Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0₅155
-0.19%
$1,546 $2
Apr 8, 12 PM $0.0₅155
+1.10%
$1,548 $2
Apr 8, 11 AM $0.0₅153
-1.44%
$1,531 $2
Apr 8, 10 AM $0.0₅156
+1.35%
$1,558 $2
Apr 8, 9 AM $0.0₅154
+0.04%
$1,536 $2
Apr 8, 8 AM $0.0₅154
-1.19%
$1,537 $2
Apr 8, 7 AM $0.0₅156
+1.13%
$1,554 $1
Apr 8, 6 AM $0.0₅154
+0.65%
$1,534 $1
Apr 8, 5 AM $0.0₅153
+0.83%
$1,525 $1
Apr 8, 4 AM $0.0₅151
+1.31%
$1,507 $1
Apr 8, 3 AM $0.0₅149
+1.13%
$1,487 $0
Apr 8, 2 AM $0.0₅148
+0.20%
$1,475 $1
Apr 8, 1 AM $0.0₅147
+0.83%
$1,468 $1
Apr 8, 12 AM $0.0₅146
-0.93%
$1,455 $1
Apr 7, 11 PM $0.0₅147
+1.95%
$1,471 $0
Apr 7, 10 PM $0.0₅144
+1.72%
$1,441 $0
Apr 7, 9 PM $0.0₅141
+2.29%
$1,412 $0
Apr 7, 8 PM $0.0₅138
+0.64%
$1,381 $0
Apr 7, 7 PM $0.0₅137
+0.22%
$1,370 $0
Apr 7, 6 PM $0.0₅137
-0.47%
$1,367 $2
Apr 7, 5 PM $0.0₅137
+0.27%
$1,374 $2
Apr 7, 4 PM $0.0₅137
-0.14%
$1,371 $2
Apr 7, 3 PM $0.0₅137
+0.74%
$1,371 $2
Apr 7, 2 PM $0.0₅134
-1.76%
$1,340 $2
Apr 7, 1 PM $0.0₅137
+0.08%
$1,365 $2
Apr 7, 12 PM $0.0₅136
-0.52%
$1,363 $2
Apr 7, 11 AM $0.0₅137
-0.70%
$1,370 $2
Apr 7, 10 AM $0.0₅138
-0.79%
$1,380 $2
Apr 7, 9 AM $0.0₅139
+0.65%
$1,391 $2
Apr 7, 8 AM $0.0₅138
-0.22%
$1,381 $2
Apr 7, 7 AM $0.0₅139
+0.96%
$1,385 $2
Apr 7, 6 AM $0.0₅137
+0.31%
$1,370 $2
Apr 7, 5 AM $0.0₅137
-0.32%
$1,366 $2
Apr 7, 4 AM $0.0₅137
+0.26%
$1,369 $2
Apr 7, 3 AM $0.0₅143
+4.39%
$1,425 $2
Apr 7, 2 AM $0.0₅137
+0.04%
$1,365 $2
Apr 7, 1 AM $0.0₅137
-0.32%
$1,365 $2
Apr 7, 12 AM $0.0₅137
-0.15%
$1,370 $2
Apr 6, 11 PM $0.0₅137
-0.81%
$1,371 $2
Apr 6, 10 PM $0.0₅139
-0.58%
$1,388 $2
Apr 6, 9 PM $0.0₅14
-0.46%
$1,396 $2
Apr 6, 8 PM $0.0₅14
+0.21%
$1,402 $2
Apr 6, 7 PM $0.0₅14
-0.60%
$1,399 $2
Apr 6, 6 PM $0.0₅141
-0.38%
$1,408 $0
Apr 6, 5 PM $0.0₅142
+0.05%
$1,415 $0
Apr 6, 4 PM $0.0₅142
+0.02%
$1,416 $0
Apr 6, 3 PM $0.0₅142
+0.56%
$1,417 $0
Apr 6, 2 PM $0.0₅141
-0.60%
$1,406 $0
Apr 6, 1 PM $0.0₅141
-0.32%
$1,413 $0
Apr 6, 12 PM $0.0₅142
+0.08%
$1,418 $0