Infinity Coin Historical Data

IC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅187
+0.30%
$ 1,870 $ 0
Dec 16, 1 PM $ 0.0₅187
-0.76%
$ 1,869 $ 0
Dec 16, 12 PM $ 0.0₅188
-0.02%
$ 1,884 $ 0
Dec 16, 11 AM $ 0.0₅188
+1.64%
$ 1,883 $ 0
Dec 16, 10 AM $ 0.0₅184
+0.37%
$ 1,842 $ 0
Dec 16, 9 AM $ 0.0₅184
+0.17%
$ 1,834 $ 0
Dec 16, 8 AM $ 0.0₅183
+0.13%
$ 1,829 $ 0
Dec 16, 7 AM $ 0.0₅183
-1.39%
$ 1,830 $ 0
Dec 16, 6 AM $ 0.0₅184
-0.64%
$ 1,841 $ 0.01
Dec 16, 5 AM $ 0.0₅185
+1.00%
$ 1,850 $ 0.01
Dec 16, 4 AM $ 0.0₅183
-0.65%
$ 1,833 $ 0.01
Dec 16, 3 AM $ 0.0₅184
+0.14%
$ 1,842 $ 0.01
Dec 16, 2 AM $ 0.0₅184
+2.18%
$ 1,837 $ 0.01
Dec 16, 1 AM $ 0.0₅18
-0.28%
$ 1,798 $ 0.01
Dec 16, 12 AM $ 0.0₅181
-0.64%
$ 1,807 $ 0.01
Dec 15, 11 PM $ 0.0₅182
+0.75%
$ 1,820 $ 0.01
Dec 15, 10 PM $ 0.0₅18
+0.01%
$ 1,803 $ 0.01
Dec 15, 9 PM $ 0.0₅18
+0.27%
$ 1,802 $ 0.01
Dec 15, 8 PM $ 0.0₅18
-0.97%
$ 1,797 $ 0.01
Dec 15, 7 PM $ 0.0₅181
+0.06%
$ 1,813 $ 0.01
Dec 15, 6 PM $ 0.0₅181
+0.18%
$ 1,805 $ 0.01
Dec 15, 5 PM $ 0.0₅181
+0.09%
$ 1,806 $ 0.01
Dec 15, 4 PM $ 0.0₅18
-2.51%
$ 1,802 $ 0.01
Dec 15, 3 PM $ 0.0₅186
-2.09%
$ 1,860 $ 0.01
Dec 15, 2 PM $ 0.0₅191
+0.24%
$ 1,905 $ 0.01
Dec 15, 1 PM $ 0.0₅191
-0.50%
$ 1,905 $ 0.01
Dec 15, 12 PM $ 0.0₅191
+0.39%
$ 1,913 $ 0.01
Dec 15, 11 AM $ 0.0₅191
+0.05%
$ 1,906 $ 0.01
Dec 15, 10 AM $ 0.0₅191
-0.45%
$ 1,906 $ 0
Dec 15, 9 AM $ 0.0₅191
+0.09%
$ 1,911 $ 0
Dec 15, 8 AM $ 0.0₅191
-0.86%
$ 1,909 $ 0
Dec 15, 7 AM $ 0.0₅192
-1.60%
$ 1,923 $ 0
Dec 15, 6 AM $ 0.0₅195
-0.27%
$ 1,949 $ 0
Dec 15, 5 AM $ 0.0₅196
+1.51%
$ 1,956 $ 0
Dec 15, 4 AM $ 0.0₅193
+1.52%
$ 1,924 $ 0
Dec 15, 3 AM $ 0.0₅19
-0.02%
$ 1,895 $ 0
Dec 15, 2 AM $ 0.0₅19
+0.63%
$ 1,896 $ 0
Dec 15, 1 AM $ 0.0₅188
+1.51%
$ 1,880 $ 0
Dec 15, 12 AM $ 0.0₅185
-0.12%
$ 1,849 $ 0
Dec 14, 11 PM $ 0.0₅185
-1.30%
$ 1,849 $ 0
Dec 14, 10 PM $ 0.0₅188
+0.03%
$ 1,875 $ 0
Dec 14, 9 PM $ 0.0₅188
-0.63%
$ 1,874 $ 0
Dec 14, 8 PM $ 0.0₅189
-0.20%
$ 1,888 $ 0
Dec 14, 7 PM $ 0.0₅189
-0.36%
$ 1,893 $ 0
Dec 14, 6 PM $ 0.0₅19
-0.14%
$ 1,896 $ 0
Dec 14, 5 PM $ 0.0₅19
-0.54%
$ 1,900 $ 0
Dec 14, 4 PM $ 0.0₅191
-0.22%
$ 1,910 $ 0
Dec 14, 3 PM $ 0.0₅192
+0.32%
$ 1,916 $ 0
Dec 14, 2 PM $ 0.0₅191
-1.22%
$ 1,910 $ 0
Dec 14, 1 PM $ 0.0₅193
-0.34%
$ 1,933 $ 0