Infinity Coin Historical Data

IC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₅193
-0.34%
$ 1,933 $ 0
Dec 14, 12 PM $ 0.0₅194
+0.12%
$ 1,939 $ 0
Dec 14, 11 AM $ 0.0₅194
-0.09%
$ 1,934 $ 0
Dec 14, 10 AM $ 0.0₅194
+0.18%
$ 1,940 $ 0.01
Dec 14, 9 AM $ 0.0₅194
+0.46%
$ 1,938 $ 0.01
Dec 14, 8 AM $ 0.0₅193
-0.22%
$ 1,930 $ 0.01
Dec 14, 7 AM $ 0.0₅194
+0.16%
$ 1,935 $ 0.01
Dec 14, 6 AM $ 0.0₅193
-0.13%
$ 1,931 $ 0.01
Dec 14, 5 AM $ 0.0₅194
-0.53%
$ 1,934 $ 0.01
Dec 14, 4 AM $ 0.0₅195
-0.16%
$ 1,948 $ 0.01
Dec 14, 3 AM $ 0.0₅195
-0.58%
$ 1,951 $ 10
Dec 14, 2 AM $ 0.0₅196
-0.25%
$ 1,962 $ 10
Dec 14, 1 AM $ 0.0₅197
-0.06%
$ 1,964 $ 10
Dec 14, 12 AM $ 0.0₅197
-0.56%
$ 1,968 $ 10
Dec 13, 11 PM $ 0.0₅198
+0.59%
$ 1,978 $ 10
Dec 13, 10 PM $ 0.0₅197
+0.66%
$ 1,969 $ 10
Dec 13, 9 PM $ 0.0₅195
-0.55%
$ 1,951 $ 10
Dec 13, 8 PM $ 0.0₅196
-0.30%
$ 1,963 $ 10
Dec 13, 7 PM $ 0.0₅197
-0.10%
$ 1,973 $ 10
Dec 13, 6 PM $ 0.0₅198
+0.39%
$ 1,976 $ 10
Dec 13, 5 PM $ 0.0₅197
-0.01%
$ 1,970 $ 10
Dec 13, 4 PM $ 0.0₅197
+0.66%
$ 1,969 $ 10
Dec 13, 3 PM $ 0.0₅196
+0.61%
$ 1,958 $ 10
Dec 13, 2 PM $ 0.0₅195
-0.16%
$ 1,946 $ 10
Dec 13, 1 PM $ 0.0₅195
+0.14%
$ 1,952 $ 10
Dec 13, 12 PM $ 0.0₅195
-0.44%
$ 1,948 $ 10
Dec 13, 11 AM $ 0.0₅196
-0.27%
$ 1,958 $ 10
Dec 13, 10 AM $ 0.0₅197
+0.89%
$ 1,965 $ 10
Dec 13, 9 AM $ 0.0₅195
-0.29%
$ 1,946 $ 10
Dec 13, 8 AM $ 0.0₅195
+0.29%
$ 1,953 $ 12
Dec 13, 7 AM $ 0.0₅195
-0.02%
$ 1,949 $ 12
Dec 13, 6 AM $ 0.0₅195
-0.18%
$ 1,950 $ 12
Dec 13, 5 AM $ 0.0₅196
-0.14%
$ 1,954 $ 12
Dec 13, 4 AM $ 0.0₅196
-0.67%
$ 1,957 $ 12
Dec 13, 3 AM $ 0.0₅197
+0.75%
$ 1,966 $ 2
Dec 13, 2 AM $ 0.0₅196
-0.05%
$ 1,955 $ 2
Dec 13, 1 AM $ 0.0₅195
+0.08%
$ 1,952 $ 2
Dec 13, 12 AM $ 0.0₅195
+0.48%
$ 1,951 $ 2
Dec 12, 11 PM $ 0.0₅194
-1.18%
$ 1,942 $ 1
Dec 12, 10 PM $ 0.0₅197
-0.57%
$ 1,968 $ 2
Dec 12, 9 PM $ 0.0₅199
+0.38%
$ 1,986 $ 2
Dec 12, 8 PM $ 0.0₅198
-0.15%
$ 1,978 $ 2
Dec 12, 7 PM $ 0.0₅198
-0.71%
$ 1,980 $ 2
Dec 12, 6 PM $ 0.0₅2
+1.08%
$ 2,000 $ 2
Dec 12, 5 PM $ 0.0₅198
+0.59%
$ 1,979 $ 2
Dec 12, 4 PM $ 0.0₅196
-1.57%
$ 1,963 $ 2
Dec 12, 3 PM $ 0.0₅2
-2.69%
$ 2,002 $ 2
Dec 12, 2 PM $ 0.0₅205
-0.15%
$ 2,052 $ 2
Dec 12, 1 PM $ 0.0₅206
-0.12%
$ 2,055 $ 2
Dec 12, 12 PM $ 0.0₅206
+0.11%
$ 2,056 $ 2