Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $0.0₅136
-1.33%
$1,359 $5
Apr 4, 8 AM $0.0₅138
-0.21%
$1,378 $5
Apr 4, 7 AM $0.0₅138
+0.85%
$1,379 $5
Apr 4, 6 AM $0.0₅138
+0.16%
$1,383 $5
Apr 4, 5 AM $0.0₅138
+0.29%
$1,382 $5
Apr 4, 4 AM $0.0₅138
+0.18%
$1,378 $5
Apr 4, 3 AM $0.0₅138
-0.43%
$1,376 $5
Apr 4, 2 AM $0.0₅138
-0.37%
$1,380 $5
Apr 4, 1 AM $0.0₅139
-0.14%
$1,386 $5
Apr 4, 12 AM $0.0₅139
+0.23%
$1,385 $5
Apr 3, 11 PM $0.0₅138
+0.20%
$1,381 $5
Apr 3, 10 PM $0.0₅138
+0.16%
$1,378 $5
Apr 3, 9 PM $0.0₅138
-0.08%
$1,378 $2
Apr 3, 8 PM $0.0₅138
+0.27%
$1,378 $2
Apr 3, 7 PM $0.0₅138
-0.03%
$1,375 $2
Apr 3, 6 PM $0.0₅137
+0.19%
$1,373 $2
Apr 3, 5 PM $0.0₅137
+0.65%
$1,371 $2
Apr 3, 4 PM $0.0₅137
+0.27%
$1,367 $2
Apr 3, 3 PM $0.0₅136
-0.24%
$1,364 $2
Apr 3, 2 PM $0.0₅137
+0.37%
$1,372 $2
Apr 3, 1 PM $0.0₅137
-0.24%
$1,365 $2
Apr 3, 12 PM $0.0₅134
+0.09%
$1,340 $2
Apr 3, 11 AM $0.0₅134
-0.19%
$1,342 $0.0001
Apr 3, 10 AM $0.0₅135
-1.18%
$1,345 $0.0001
Apr 3, 9 AM $0.0₅136
+0.92%
$1,359 $0.0001
Apr 3, 8 AM $0.0₅135
+0.21%
$1,347 $0.0001
Apr 3, 7 AM $0.0₅135
-0.81%
$1,345 $0.0001
Apr 3, 6 AM $0.0₅135
+0.64%
$1,353 $1
Apr 3, 5 AM $0.0₅135
+0.08%
$1,346 $1
Apr 3, 4 AM $0.0₅135
+0.08%
$1,344 $1
Apr 3, 3 AM $0.0₅134
-0.90%
$1,343 $1
Apr 3, 2 AM $0.0₅136
+0.00%
$1,355 $1
Apr 3, 1 AM $0.0₅136
+1.25%
$1,355 $1
Apr 3, 12 AM $0.0₅134
-0.34%
$1,337 $2
Apr 2, 11 PM $0.0₅134
+0.14%
$1,341 $2
Apr 2, 10 PM $0.0₅134
+0.46%
$1,338 $2
Apr 2, 9 PM $0.0₅133
-0.56%
$1,332 $2
Apr 2, 8 PM $0.0₅134
+0.12%
$1,340 $2
Apr 2, 7 PM $0.0₅134
-0.19%
$1,338 $2
Apr 2, 6 PM $0.0₅134
-0.07%
$1,338 $2
Apr 2, 5 PM $0.0₅134
-0.21%
$1,340 $2
Apr 2, 4 PM $0.0₅134
+0.36%
$1,343 $2
Apr 2, 3 PM $0.0₅134
-0.28%
$1,337 $5
Apr 2, 2 PM $0.0₅134
+1.24%
$1,340 $5
Apr 2, 1 PM $0.0₅132
-0.55%
$1,322 $4
Apr 2, 12 PM $0.0₅133
-0.12%
$1,330 $4
Apr 2, 11 AM $0.0₅133
+0.01%
$1,331 $4
Apr 2, 10 AM $0.0₅133
+0.05%
$1,332 $4
Apr 2, 9 AM $0.0₅133
-0.74%
$1,328 $4
Apr 2, 8 AM $0.0₅134
-0.52%
$1,338 $5