Infinity Coin Historical Data

IC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0₅206
+0.11%
$ 2,056 $ 2
Dec 12, 11 AM $ 0.0₅206
-0.37%
$ 2,054 $ 2
Dec 12, 10 AM $ 0.0₅206
-0.07%
$ 2,062 $ 2
Dec 12, 9 AM $ 0.0₅206
+1.14%
$ 2,060 $ 2
Dec 12, 8 AM $ 0.0₅204
-0.11%
$ 2,036 $ 0.1
Dec 12, 7 AM $ 0.0₅204
-0.13%
$ 2,038 $ 0.1
Dec 12, 6 AM $ 0.0₅204
-0.31%
$ 2,042 $ 0.1
Dec 12, 5 AM $ 0.0₅205
+0.54%
$ 2,047 $ 0.1
Dec 12, 4 AM $ 0.0₅204
-0.65%
$ 2,035 $ 0.1
Dec 12, 3 AM $ 0.0₅205
-0.27%
$ 2,048 $ 3
Dec 12, 2 AM $ 0.0₅206
+0.59%
$ 2,057 $ 3
Dec 12, 1 AM $ 0.0₅205
-0.36%
$ 2,046 $ 3
Dec 12, 12 AM $ 0.0₅206
+0.24%
$ 2,055 $ 3
Dec 11, 11 PM $ 0.0₅205
+0.09%
$ 2,053 $ 3
Dec 11, 10 PM $ 0.0₅205
-0.87%
$ 2,050 $ 3
Dec 11, 9 PM $ 0.0₅206
+1.35%
$ 2,059 $ 3
Dec 11, 8 PM $ 0.0₅203
+0.33%
$ 2,028 $ 3
Dec 11, 7 PM $ 0.0₅203
+0.06%
$ 2,029 $ 3
Dec 11, 6 PM $ 0.0₅203
+0.04%
$ 2,024 $ 3
Dec 11, 5 PM $ 0.0₅203
-0.15%
$ 2,026 $ 3
Dec 11, 4 PM $ 0.0₅203
-0.05%
$ 2,028 $ 3
Dec 11, 3 PM $ 0.0₅203
+0.16%
$ 2,030 $ 3
Dec 11, 2 PM $ 0.0₅203
+0.72%
$ 2,024 $ 3
Dec 11, 1 PM $ 0.0₅202
-0.25%
$ 2,017 $ 3
Dec 11, 12 PM $ 0.0₅202
-0.17%
$ 2,022 $ 3
Dec 11, 11 AM $ 0.0₅203
+1.15%
$ 2,025 $ 4
Dec 11, 10 AM $ 0.0₅2
+0.14%
$ 2,002 $ 4
Dec 11, 9 AM $ 0.0₅2
+0.09%
$ 2,001 $ 4
Dec 11, 8 AM $ 0.0₅2
-0.59%
$ 1,997 $ 4
Dec 11, 7 AM $ 0.0₅201
-0.29%
$ 2,011 $ 4
Dec 11, 6 AM $ 0.0₅202
-0.46%
$ 2,018 $ 4
Dec 11, 5 AM $ 0.0₅203
+0.51%
$ 2,024 $ 4
Dec 11, 4 AM $ 0.0₅201
+0.94%
$ 2,009 $ 4
Dec 11, 3 AM $ 0.0₅199
-1.24%
$ 1,991 $ 0
Dec 11, 2 AM $ 0.0₅202
-0.88%
$ 2,014 $ 0
Dec 11, 1 AM $ 0.0₅203
-0.79%
$ 2,031 $ 0
Dec 11, 12 AM $ 0.0₅205
-1.65%
$ 2,047 $ 0
Dec 10, 11 PM $ 0.0₅208
-0.73%
$ 2,082 $ 0
Dec 10, 10 PM $ 0.0₅21
-0.73%
$ 2,098 $ 11
Dec 10, 9 PM $ 0.0₅211
-0.79%
$ 2,111 $ 11
Dec 10, 8 PM $ 0.0₅215
+0.29%
$ 2,150 $ 11
Dec 10, 7 PM $ 0.0₅214
+0.34%
$ 2,138 $ 12
Dec 10, 6 PM $ 0.0₅214
+0.89%
$ 2,142 $ 11
Dec 10, 5 PM $ 0.0₅212
-0.15%
$ 2,123 $ 11
Dec 10, 4 PM $ 0.0₅212
+0.42%
$ 2,115 $ 11
Dec 10, 3 PM $ 0.0₅211
-0.37%
$ 2,112 $ 11
Dec 10, 2 PM $ 0.0₅213
+0.05%
$ 2,124 $ 11
Dec 10, 1 PM $ 0.0₅213
+1.10%
$ 2,124 $ 11
Dec 10, 12 PM $ 0.0₅211
-0.01%
$ 2,107 $ 65
Dec 10, 11 AM $ 0.0₅211
+0.10%
$ 2,100 $ 65