Infinity Coin Historical Data

IC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₅211
+0.10%
$ 2,100 $ 65
Dec 10, 10 AM $ 0.0₅211
-0.79%
$ 2,106 $ 65
Dec 10, 9 AM $ 0.0₅212
-0.18%
$ 2,120 $ 67
Dec 10, 8 AM $ 0.0₅212
-0.35%
$ 2,123 $ 67
Dec 10, 7 AM $ 0.0₅213
-0.62%
$ 2,131 $ 67
Dec 10, 6 AM $ 0.0₅214
-0.53%
$ 2,142 $ 67
Dec 10, 5 AM $ 0.0₅215
-0.22%
$ 2,153 $ 68
Dec 10, 4 AM $ 0.0₅216
-0.16%
$ 2,154 $ 68
Dec 10, 3 AM $ 0.0₅216
-0.81%
$ 2,154 $ 68
Dec 10, 2 AM $ 0.0₅217
-0.46%
$ 2,169 $ 68
Dec 10, 1 AM $ 0.0₅219
-0.76%
$ 2,186 $ 69
Dec 10, 12 AM $ 0.0₅221
-2.40%
$ 2,208 $ 69
Dec 9, 11 PM $ 0.0₅227
+2.83%
$ 2,266 $ 71
Dec 9, 10 PM $ 0.0₅221
+3.09%
$ 2,208 $ 58
Dec 9, 9 PM $ 0.0₅215
-1.17%
$ 2,148 $ 57
Dec 9, 8 PM $ 0.0₅218
-0.97%
$ 2,175 $ 58
Dec 9, 7 PM $ 0.0₅219
+0.22%
$ 2,193 $ 58
Dec 9, 6 PM $ 0.0₅219
-1.45%
$ 2,188 $ 58
Dec 9, 5 PM $ 0.0₅222
-0.13%
$ 2,216 $ 58
Dec 9, 4 PM $ 0.0₅221
+3.65%
$ 2,213 $ 58
Dec 9, 3 PM $ 0.0₅213
+3.71%
$ 2,129 $ 56
Dec 9, 2 PM $ 0.0₅205
-0.33%
$ 2,052 $ 54
Dec 9, 1 PM $ 0.0₅206
+0.07%
$ 2,063 $ 54
Dec 9, 12 PM $ 0.0₅206
+1.11%
$ 2,062 $ 1
Dec 9, 11 AM $ 0.0₅204
+0.99%
$ 2,034 $ 1
Dec 9, 10 AM $ 0.0₅202
+0.90%
$ 2,014 $ 1
Dec 9, 9 AM $ 0.0₅2
-0.35%
$ 1,997 $ 0
Dec 9, 8 AM $ 0.0₅201
-0.46%
$ 2,004 $ 0
Dec 9, 7 AM $ 0.0₅201
+0.14%
$ 2,011 $ 0
Dec 9, 6 AM $ 0.0₅201
+0.12%
$ 2,007 $ 0
Dec 9, 5 AM $ 0.0₅201
+0.10%
$ 2,007 $ 0
Dec 9, 4 AM $ 0.0₅201
-1.33%
$ 2,006 $ 0
Dec 9, 3 AM $ 0.0₅203
+0.52%
$ 2,033 $ 0
Dec 9, 2 AM $ 0.0₅203
+0.84%
$ 2,025 $ 0
Dec 9, 1 AM $ 0.0₅201
-0.88%
$ 2,009 $ 0
Dec 9, 12 AM $ 0.0₅203
-0.34%
$ 2,027 $ 0
Dec 8, 11 PM $ 0.0₅204
-0.69%
$ 2,035 $ 0
Dec 8, 10 PM $ 0.0₅205
-0.96%
$ 2,050 $ 1
Dec 8, 9 PM $ 0.0₅207
+0.11%
$ 2,069 $ 1
Dec 8, 8 PM $ 0.0₅207
+0.29%
$ 2,070 $ 1
Dec 8, 7 PM $ 0.0₅207
+0.50%
$ 2,065 $ 1
Dec 8, 6 PM $ 0.0₅207
+0.11%
$ 2,068 $ 1
Dec 8, 5 PM $ 0.0₅206
-0.93%
$ 2,056 $ 1
Dec 8, 4 PM $ 0.0₅208
+0.87%
$ 2,081 $ 1
Dec 8, 3 PM $ 0.0₅206
-1.50%
$ 2,056 $ 1
Dec 8, 2 PM $ 0.0₅209
+0.20%
$ 2,090 $ 1
Dec 8, 1 PM $ 0.0₅209
-0.34%
$ 2,087 $ 1
Dec 8, 12 PM $ 0.0₅209
-0.28%
$ 2,089 $ 1
Dec 8, 11 AM $ 0.0₅21
-0.60%
$ 2,099 $ 1
Dec 8, 10 AM $ 0.0₅211
-0.07%
$ 2,111 $ 1