Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGN Historical Data

VGN Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $8.08
+0.01%
$-- $945,953
1:29 AM $8.07
-0.06%
$-- $946,329
1:28 AM $8.08
+0.00%
$-- $945,839
1:27 AM $8.08
+0.03%
$-- $945,265
1:26 AM $8.08
+0.03%
$-- $944,364
1:25 AM $8.08
+0.00%
$-- $943,413
1:24 AM $8.08
-0.02%
$-- $943,595
1:23 AM $8.08
-0.02%
$-- $943,155
1:22 AM $8.08
+0.03%
$-- $942,711
1:21 AM $8.08
-0.06%
$-- $941,819
1:20 AM $8.08
-0.05%
$-- $941,596
1:19 AM $8.08
+0.02%
$-- $942,153
1:18 AM $8.09
+0.00%
$-- $941,308
1:17 AM $8.09
+0.00%
$-- $940,716
1:16 AM $8.09
-0.01%
$-- $940,017
1:15 AM $8.09
+0.03%
$-- $939,586
1:14 AM $8.08
-0.05%
$-- $939,933
1:13 AM $8.09
-0.01%
$-- $939,414
1:12 AM $8.09
+0.01%
$-- $938,657
1:11 AM $8.09
+0.01%
$-- $938,019
1:10 AM $8.09
-0.04%
$-- $937,211
1:09 AM $8.09
-0.05%
$-- $937,963
1:08 AM $8.1
-0.03%
$-- $937,376
1:07 AM $8.1
+0.02%
$-- $937,235
1:06 AM $8.1
+0.08%
$-- $936,356
1:05 AM $8.09
+0.02%
$-- $935,717
1:04 AM $8.1
+0.08%
$-- $935,552
1:03 AM $8.09
-0.17%
$-- $933,759
1:02 AM $8.1
+0.06%
$-- $934,654
1:01 AM $8.1
+0.04%
$-- $934,052
1:00 AM $8.1
+0.04%
$-- $933,712
12:59 AM $8.1
-0.01%
$-- $932,648
12:58 AM $8.1
+0.00%
$-- $931,920
12:57 AM $8.09
-0.02%
$-- $931,371
12:56 AM $8.09
-0.02%
$-- $931,954
12:55 AM $8.1
+0.03%
$-- $931,130
12:54 AM $8.1
+0.01%
$-- $930,034
12:53 AM $8.09
+0.02%
$-- $929,503
12:52 AM $8.09
-0.03%
$-- $928,705
12:51 AM $8.09
-0.01%
$-- $929,383
12:50 AM $8.1
-0.03%
$-- $928,604
12:49 AM $8.1
-0.02%
$-- $927,969
12:48 AM $8.1
+0.03%
$-- $927,740
12:47 AM $8.09
-0.02%
$-- $926,658
12:46 AM $8.09
-0.03%
$-- $927,122
12:45 AM $8.1
+0.06%
$-- $926,476
12:44 AM $8.1
-0.01%
$-- $925,328
12:43 AM $8.1
+0.00%
$-- $924,696
12:42 AM $8.1
-0.02%
$-- $924,217
12:41 AM $8.1
-0.03%
$-- $924,728