Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGN Historical Data

VGN Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 AM $8.1
-0.01%
$-- $923,974
12:39 AM $8.1
+0.00%
$-- $923,361
12:38 AM $8.1
+0.09%
$-- $922,929
12:37 AM $8.09
-0.09%
$-- $922,300
12:36 AM $8.1
+0.04%
$-- $922,213
12:35 AM $8.09
-0.04%
$-- $921,113
12:34 AM $8.09
+0.02%
$-- $920,241
12:33 AM $8.09
+0.02%
$-- $919,572
12:32 AM $8.09
+0.01%
$-- $918,661
12:31 AM $8.08
+0.02%
$-- $917,885
12:30 AM $8.08
+0.00%
$-- $917,952
12:29 AM $8.08
-0.01%
$-- $917,563
12:28 AM $8.08
-0.02%
$-- $916,861
12:27 AM $8.08
-0.02%
$-- $916,332
12:26 AM $8.08
-0.01%
$-- $915,696
12:25 AM $8.08
+0.02%
$-- $915,261
12:24 AM $8.08
+0.03%
$-- $915,229
12:23 AM $8.09
-0.01%
$-- $914,477
12:22 AM $8.09
-0.04%
$-- $913,972
12:21 AM $8.09
+0.06%
$-- $913,683
12:20 AM $8.08
-0.04%
$-- $912,472
12:19 AM $8.08
+0.05%
$-- $912,950
12:18 AM $8.08
+0.03%
$-- $911,799
12:17 AM $8.08
+0.00%
$-- $910,742
12:16 AM $8.08
+0.01%
$-- $910,271
12:15 AM $8.08
+0.03%
$-- $909,793
12:14 AM $8.07
+0.01%
$-- $908,882
12:13 AM $8.07
+0.01%
$-- $908,878
12:12 AM $8.08
-0.01%
$-- $908,303
12:11 AM $8.08
-0.02%
$-- $907,785
12:10 AM $8.08
-0.03%
$-- $907,208
12:09 AM $8.08
+0.00%
$-- $907,577
12:08 AM $8.07
-0.02%
$-- $907,151
12:07 AM $8.08
+0.02%
$-- $906,400
12:06 AM $8.08
-0.02%
$-- $905,627
12:05 AM $8.08
+0.01%
$-- $904,977
12:04 AM $8.08
+0.00%
$-- $905,106
12:03 AM $8.08
-0.01%
$-- $904,136
12:02 AM $8.08
+0.00%
$-- $903,700
12:01 AM $8.08
+0.03%
$-- $903,160
12:00 AM $8.08
-0.03%
$-- $902,420
11:59 PM $8.08
+0.01%
$-- $902,628
11:58 PM $8.07
+0.00%
$-- $901,957
11:57 PM $8.08
-0.01%
$-- $901,578
11:56 PM $8.08
+0.02%
$-- $900,963
11:55 PM $8.08
-0.06%
$-- $900,283
11:54 PM $8.08
+0.00%
$-- $900,149
11:53 PM $8.08
+0.03%
$-- $899,999
11:52 PM $8.08
-0.01%
$-- $899,204
11:51 PM $8.08
-0.06%
$-- $898,723