Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGN Historical Data

VGN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:50 PM $8.08
-0.04%
$-- $898,524
11:49 PM $8.09
+0.01%
$-- $898,338
11:48 PM $8.08
+0.03%
$-- $897,789
11:47 PM $8.08
-0.03%
$-- $897,875
11:46 PM $8.09
+0.01%
$-- $897,514
11:45 PM $8.09
+0.05%
$-- $896,798
11:44 PM $8.08
-0.01%
$-- $895,854
11:43 PM $8.08
+0.04%
$-- $895,253
11:42 PM $8.08
-0.05%
$-- $895,466
11:41 PM $8.09
+0.08%
$-- $895,034
11:40 PM $8.09
+0.03%
$-- $894,707
11:39 PM $8.09
+0.01%
$-- $893,841
11:38 PM $8.08
-0.02%
$-- $893,240
11:37 PM $8.08
-0.07%
$-- $892,887
11:36 PM $8.09
+0.05%
$-- $893,339
11:35 PM $8.08
-0.12%
$-- $891,347
11:34 PM $8.09
-0.02%
$-- $891,946
11:33 PM $8.09
+0.03%
$-- $891,704
11:32 PM $8.09
-0.01%
$-- $890,699
11:31 PM $8.09
+0.02%
$-- $890,864
11:30 PM $8.09
+0.05%
$-- $890,010
11:29 PM $8.08
-0.02%
$-- $889,021
11:28 PM $8.08
-0.02%
$-- $888,661
11:27 PM $8.08
+0.02%
$-- $888,085
11:26 PM $8.08
+0.00%
$-- $888,162
11:25 PM $8.09
+0.03%
$-- $887,354
11:24 PM $8.08
-0.01%
$-- $886,719
11:23 PM $8.08
+0.12%
$-- $886,418
11:22 PM $8.07
-0.15%
$-- $885,719
11:21 PM $8.08
+0.00%
$-- $885,363
11:20 PM $8.08
+0.05%
$-- $885,240
11:19 PM $8.08
+0.01%
$-- $884,337
11:18 PM $8.08
+0.05%
$-- $883,790
11:17 PM $8.08
-0.04%
$-- $882,897
11:16 PM $8.08
+0.01%
$-- $883,319
11:15 PM $8.08
-0.06%
$-- $882,476
11:14 PM $8.08
+0.00%
$-- $881,822
11:13 PM $8.08
+0.02%
$-- $881,179
11:12 PM $8.08
+0.02%
$-- $880,406
11:11 PM $8.07
+0.00%
$-- $879,843
11:10 PM $8.07
-0.02%
$-- $879,170
11:09 PM $8.07
-0.02%
$-- $879,596
11:08 PM $8.08
-0.03%
$-- $878,822
11:07 PM $8.08
-0.02%
$-- $878,517
11:06 PM $8.08
-0.06%
$-- $878,191
11:05 PM $8.08
+0.13%
$-- $877,789
11:04 PM $8.08
+0.02%
$-- $877,961
11:03 PM $8.08
-0.02%
$-- $876,797
11:02 PM $8.08
-0.01%
$-- $876,363
11:01 PM $8.08
+0.02%
$-- $875,863