Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGN Historical Data

VGN Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 PM $8.08
+0.02%
$-- $875,863
11:00 PM $8.08
+0.00%
$-- $875,079
10:59 PM $8.08
-0.01%
$-- $875,280
10:58 PM $8.08
+0.07%
$-- $874,387
10:57 PM $8.08
-0.05%
$-- $874,117
10:56 PM $8.08
+0.06%
$-- $873,713
10:55 PM $8.08
-0.05%
$-- $872,388
10:54 PM $8.08
+0.03%
$-- $872,160
10:53 PM $8.08
-0.06%
$-- $872,526
10:52 PM $8.08
+0.04%
$-- $871,865
10:51 PM $8.08
-0.01%
$-- $871,403
10:50 PM $8.08
+0.04%
$-- $870,937
10:49 PM $8.08
+0.00%
$-- $869,925
10:48 PM $8.08
-0.04%
$-- $870,255
10:47 PM $8.08
-0.01%
$-- $869,953
10:46 PM $8.08
-0.04%
$-- $869,173
10:45 PM $8.08
-0.01%
$-- $868,551
10:44 PM $8.08
-0.02%
$-- $868,041
10:43 PM $8.08
+0.00%
$-- $867,600
10:42 PM $8.08
-0.01%
$-- $866,989
10:41 PM $8.08
-0.01%
$-- $867,363
10:40 PM $8.08
-0.04%
$-- $867,205
10:39 PM $8.09
+0.09%
$-- $866,655
10:38 PM $8.09
+0.05%
$-- $866,478
10:37 PM $8.09
+0.05%
$-- $865,472
10:36 PM $8.08
-0.01%
$-- $864,333
10:35 PM $8.08
-0.03%
$-- $864,622
10:34 PM $8.1
-0.02%
$-- $864,408
10:33 PM $8.09
-0.04%
$-- $863,763
10:32 PM $8.1
+0.01%
$-- $863,444
10:31 PM $8.09
+0.00%
$-- $862,942
10:30 PM $8.09
+0.01%
$-- $862,302
10:29 PM $8.09
+0.01%
$-- $861,372
10:28 PM $8.09
-0.04%
$-- $861,195
10:27 PM $8.09
+0.01%
$-- $860,996
10:26 PM $8.09
-0.01%
$-- $860,120
10:25 PM $8.09
-0.01%
$-- $859,660
10:24 PM $8.09
+0.01%
$-- $859,308
10:23 PM $8.09
+0.00%
$-- $858,388
10:22 PM $8.09
-0.02%
$-- $857,798
10:21 PM $8.09
+0.03%
$-- $858,060
10:20 PM $8.09
+0.02%
$-- $857,391
10:19 PM $8.09
+0.03%
$-- $856,739
10:18 PM $8.08
-0.02%
$-- $855,771
10:17 PM $8.08
+0.05%
$-- $855,290
10:16 PM $8.08
+0.03%
$-- $855,054
10:15 PM $8.08
+0.02%
$-- $854,076
10:14 PM $8.08
-0.03%
$-- $853,251
10:13 PM $8.08
-0.03%
$-- $852,653
10:12 PM $8.08
+0.02%
$-- $852,160