Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGN Historical Data

VGN Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:11 PM $8.08
-0.04%
$-- $852,482
10:10 PM $8.08
-0.12%
$-- $851,954
10:09 PM $8.08
+0.08%
$-- $851,313
10:08 PM $8.08
-0.09%
$-- $849,984
10:07 PM $8.08
+0.03%
$-- $850,173
10:06 PM $8.08
-0.01%
$-- $849,847
10:05 PM $8.09
-0.01%
$-- $849,600
10:04 PM $8.09
-0.06%
$-- $849,021
10:03 PM $8.09
-0.03%
$-- $848,787
10:02 PM $8.09
+0.05%
$-- $848,357
10:01 PM $8.08
+0.00%
$-- $848,006
10:00 PM $8.09
-0.02%
$-- $847,640
9:59 PM $8.09
-0.05%
$-- $846,979
9:58 PM $8.09
+0.03%
$-- $846,762
9:57 PM $8.09
+0.01%
$-- $846,382
9:56 PM $8.1
+0.03%
$-- $845,887
9:55 PM $8.09
+0.06%
$-- $845,220
9:54 PM $8.09
+0.05%
$-- $843,936
9:53 PM $8.08
-0.01%
$-- $843,759
9:52 PM $8.08
-0.11%
$-- $843,234
9:51 PM $8.09
-0.01%
$-- $842,583
9:50 PM $8.09
-0.02%
$-- $842,057
9:49 PM $8.09
+0.01%
$-- $841,581
9:48 PM $8.08
+0.05%
$-- $841,361
9:47 PM $8.09
+0.01%
$-- $840,630
9:46 PM $8.09
+0.00%
$-- $840,039
9:45 PM $8.09
-0.01%
$-- $839,292
9:44 PM $8.09
+0.01%
$-- $838,760
9:43 PM $8.08
-0.06%
$-- $839,075
9:42 PM $8.09
-0.02%
$-- $838,706
9:41 PM $8.1
+0.00%
$-- $838,288
9:40 PM $8.09
-0.02%
$-- $837,515
9:39 PM $8.09
-0.01%
$-- $837,087
9:38 PM $8.09
+0.01%
$-- $836,666
9:37 PM $8.09
-0.04%
$-- $835,873
9:36 PM $8.09
-0.04%
$-- $836,506
9:35 PM $8.1
+0.02%
$-- $835,729
9:34 PM $8.1
+0.03%
$-- $835,016
9:33 PM $8.09
-0.01%
$-- $834,218
9:32 PM $8.09
+0.01%
$-- $833,535
9:31 PM $8.09
+0.00%
$-- $832,953
9:30 PM $8.09
-0.05%
$-- $832,768
9:29 PM $8.09
-0.02%
$-- $831,788
9:28 PM $8.09
-0.06%
$-- $831,414
9:27 PM $8.09
+0.02%
$-- $831,250
9:26 PM $8.09
-0.03%
$-- $831,347
9:25 PM $8.09
-0.09%
$-- $830,562
9:24 PM $8.09
-0.04%
$-- $829,957
9:23 PM $8.1
+0.00%
$-- $829,883
9:22 PM $8.1
+0.04%
$-- $829,258