Jeetolax Historical Data

JEETOLAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0000503
-1.53%
$50,313 $49
Jan 4, 2025 $0.000051
-4.99%
$50,993 $681
Jan 3, 2025 $0.0000596
+15.24%
$59,592 $1,765
Jan 2, 2025 $0.0000517
-4.28%
$51,714 $1,000
Jan 1, 2025 $0.0000725
-0.07%
$72,496 $2
Dec 31, 2024 $0.0000724
-4.00%
$72,407 $615
Dec 30, 2024 $0.0000755
-3.48%
$75,544 $410
Dec 29, 2024 $0.0000781
-2.30%
$78,121 $239
Dec 28, 2024 $0.00008
+1.16%
$80,003 $100
Dec 27, 2024 $0.0000779
-1.13%
$77,870 $107
Dec 26, 2024 $0.0000789
-9.42%
$78,937 $329
Dec 25, 2024 $0.0000868
+0.72%
$86,828 $26
Dec 24, 2024 $0.0000864
-1.57%
$86,426 $56
Dec 23, 2024 $0.0000883
+2.30%
$88,294 $509
Dec 22, 2024 $0.0000865
-1.86%
$86,544 $87
Dec 21, 2024 $0.000088
-1.52%
$88,030 $1
Dec 20, 2024 $0.0000906
+2.00%
$90,557 $347
Dec 19, 2024 $0.0000899
-6.07%
$89,892 $34
Dec 18, 2024 $0.0000954
-11.13%
$95,445 $1,208
Dec 17, 2024 $0.000107
-1.58%
$107,001 $6
Dec 16, 2024 $0.000109
-0.81%
$109,456 $338
Dec 15, 2024 $0.00011
+1.34%
$110,101 $22
Dec 14, 2024 $0.000109
-4.17%
$108,578 $333
Dec 13, 2024 $0.000113
-4.97%
$113,057 $627
Dec 12, 2024 $0.000118
-1.17%
$118,431 $291
Dec 11, 2024 $0.00012
+12.93%
$120,065 $202
Dec 10, 2024 $0.000112
-3.84%
$111,730 $2,126
Dec 9, 2024 $0.000117
-13.52%
$116,629 $775
Dec 8, 2024 $0.000135
-1.81%
$134,806 $421
Dec 7, 2024 $0.000138
-4.92%
$137,545 $999
Dec 6, 2024 $0.000144
-2.62%
$144,077 $17,883
Dec 5, 2024 $0.00014
+11.40%
$139,918 $6,037
Dec 4, 2024 $0.000118
+0.00%
$-- $2,248
Dec 3, 2024 $0.000118
+3.09%
$117,531 $2,248
Dec 2, 2024 $0.000114
-1.92%
$113,938 $92
Dec 1, 2024 $0.000116
-33.03%
$116,390 $4,884
Nov 30, 2024 $0.00017
-100.00%
$174,346 $1,893
Nov 29, 2024 $0.000162
-4.26%
$162,233 $893
Nov 28, 2024 $0.000169
-2.91%
$169,647 $1,717
Nov 27, 2024 $0.000175
+18.28%
$176,208 $1,495
Nov 26, 2024 $0.000146
-3.86%
$146,154 $936
Nov 25, 2024 $0.000152
+6.55%
$152,222 $1,312
Nov 24, 2024 $0.000142
-2.12%
$142,331 $1,656
Nov 23, 2024 $0.000144
+3.31%
$144,338 $637
Nov 22, 2024 $0.00014
-5.79%
$139,947 $1,648
Nov 21, 2024 $0.000149
+5.91%
$148,605 $5,707
Nov 20, 2024 $0.00014
-1.86%
$139,704 $1,161
Nov 19, 2024 $0.000143
-13.09%
$142,692 $2,157
Nov 18, 2024 $0.000166
+6.35%
$166,299 $1,504
Nov 17, 2024 $0.000155
+5.63%
$154,746 $1,777