Jeetolax Historical Data

JEETOLAX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000145
+15.46%
$ 145,366 $ 4,642
Nov 15, 2024 $ 0.000127
+31.41%
$ 126,551 $ 7,023
Nov 14, 2024 $ 0.0000956
-6.10%
$ 95,587 $ 1,395
Nov 13, 2024 $ 0.000102
-15.45%
$ 101,540 $ 2,632
Nov 12, 2024 $ 0.00012
+0.46%
$ 120,006 $ 28,942
Nov 11, 2024 $ 0.00012
+5.13%
$ 119,767 $ 14,911
Nov 10, 2024 $ 0.000114
+2.22%
$ 113,786 $ 3,262
Nov 9, 2024 $ 0.000112
+6.49%
$ 111,746 $ 1,461
Nov 8, 2024 $ 0.000105
+0.38%
$ 104,946 $ 559
Nov 7, 2024 $ 0.0000953
+7.33%
$ 95,294 $ 466
Nov 6, 2024 $ 0.0000887
+9.69%
$ 88,745 $ 450
Nov 5, 2024 $ 0.0000809
-1.22%
$ 80,883 $ 12
Nov 4, 2024 $ 0.0000796
-0.10%
$ -- $ 33
Nov 3, 2024 $ 0.0000797
-1.60%
$ 79,737 $ 34
Nov 2, 2024 $ 0.000081
-5.04%
$ 80,975 $ 863
Nov 1, 2024 $ 0.0000853
+17.55%
$ 85,265 $ 2,872
Oct 31, 2024 $ 0.0000725
-5.10%
$ 72,544 $ 12
Oct 30, 2024 $ 0.0000765
+0.62%
$ 76,452 $ 17
Oct 29, 2024 $ 0.000076
+0.51%
$ 75,968 $ 34
Oct 28, 2024 $ 0.0000756
+2.29%
$ 75,570 $ 1,256
Download