Jeetolax Historical Data

JEETOLAX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.000145
+15.46%
$145,366 $4,642
Nov 15, 2024 $0.000127
+31.41%
$126,551 $7,023
Nov 14, 2024 $0.0000956
-6.10%
$95,587 $1,395
Nov 13, 2024 $0.000102
-15.45%
$101,540 $2,632
Nov 12, 2024 $0.00012
+0.46%
$120,006 $28,942
Nov 11, 2024 $0.00012
+5.13%
$119,767 $14,911
Nov 10, 2024 $0.000114
+2.22%
$113,786 $3,262
Nov 9, 2024 $0.000112
+6.49%
$111,746 $1,461
Nov 8, 2024 $0.000105
+0.38%
$104,946 $559
Nov 7, 2024 $0.0000953
+7.33%
$95,294 $466
Nov 6, 2024 $0.0000887
+9.69%
$88,745 $450
Nov 5, 2024 $0.0000809
-1.22%
$80,883 $12
Nov 4, 2024 $0.0000796
-0.10%
$-- $33
Nov 3, 2024 $0.0000797
-1.60%
$79,737 $34
Nov 2, 2024 $0.000081
-5.04%
$80,975 $863
Nov 1, 2024 $0.0000853
+17.55%
$85,265 $2,872
Oct 31, 2024 $0.0000725
-5.10%
$72,544 $12
Oct 30, 2024 $0.0000765
+0.62%
$76,452 $17
Oct 29, 2024 $0.000076
+0.51%
$75,968 $34
Oct 28, 2024 $0.0000756
+2.29%
$75,570 $1,256
Download