Jeetolax Historical Data

JEETOLAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000503
-1.53%
$ 50,313 $ 49
Jan 4, 2025 $ 0.000051
-4.99%
$ 50,993 $ 681
Jan 3, 2025 $ 0.0000596
+15.24%
$ 59,592 $ 1,765
Jan 2, 2025 $ 0.0000517
-4.28%
$ 51,714 $ 1,000
Jan 1, 2025 $ 0.0000725
-0.07%
$ 72,496 $ 2
Dec 31, 2024 $ 0.0000724
-4.00%
$ 72,407 $ 615
Dec 30, 2024 $ 0.0000755
-3.48%
$ 75,544 $ 410
Dec 29, 2024 $ 0.0000781
-2.30%
$ 78,121 $ 239
Dec 28, 2024 $ 0.00008
+1.16%
$ 80,003 $ 100
Dec 27, 2024 $ 0.0000779
-1.13%
$ 77,870 $ 107
Dec 26, 2024 $ 0.0000789
-9.42%
$ 78,937 $ 329
Dec 25, 2024 $ 0.0000868
+0.72%
$ 86,828 $ 26
Dec 24, 2024 $ 0.0000864
-1.57%
$ 86,426 $ 56
Dec 23, 2024 $ 0.0000883
+2.30%
$ 88,294 $ 509
Dec 22, 2024 $ 0.0000865
-1.86%
$ 86,544 $ 87
Dec 21, 2024 $ 0.000088
-1.52%
$ 88,030 $ 1
Dec 20, 2024 $ 0.0000906
+2.00%
$ 90,557 $ 347
Dec 19, 2024 $ 0.0000899
-6.07%
$ 89,892 $ 34
Dec 18, 2024 $ 0.0000954
-11.13%
$ 95,445 $ 1,208
Dec 17, 2024 $ 0.000107
-1.58%
$ 107,001 $ 6
Dec 16, 2024 $ 0.000109
-0.81%
$ 109,456 $ 338
Dec 15, 2024 $ 0.00011
+1.34%
$ 110,101 $ 22
Dec 14, 2024 $ 0.000109
-4.17%
$ 108,578 $ 333
Dec 13, 2024 $ 0.000113
-4.97%
$ 113,057 $ 627
Dec 12, 2024 $ 0.000118
-1.17%
$ 118,431 $ 291
Dec 11, 2024 $ 0.00012
+12.93%
$ 120,065 $ 202
Dec 10, 2024 $ 0.000112
-3.84%
$ 111,730 $ 2,126
Dec 9, 2024 $ 0.000117
-13.52%
$ 116,629 $ 775
Dec 8, 2024 $ 0.000135
-1.81%
$ 134,806 $ 421
Dec 7, 2024 $ 0.000138
-4.92%
$ 137,545 $ 999
Dec 6, 2024 $ 0.000144
-2.62%
$ 144,077 $ 17,883
Dec 5, 2024 $ 0.00014
+11.40%
$ 139,918 $ 6,037
Dec 4, 2024 $ 0.000118
+0.00%
$ -- $ 2,248
Dec 3, 2024 $ 0.000118
+3.09%
$ 117,531 $ 2,248
Dec 2, 2024 $ 0.000114
-1.92%
$ 113,938 $ 92
Dec 1, 2024 $ 0.000116
-33.03%
$ 116,390 $ 4,884
Nov 30, 2024 $ 0.00017
-100.00%
$ 174,346 $ 1,893
Nov 29, 2024 $ 0.000162
-4.26%
$ 162,233 $ 893
Nov 28, 2024 $ 0.000169
-2.91%
$ 169,647 $ 1,717
Nov 27, 2024 $ 0.000175
+18.28%
$ 176,208 $ 1,495
Nov 26, 2024 $ 0.000146
-3.86%
$ 146,154 $ 936
Nov 25, 2024 $ 0.000152
+6.55%
$ 152,222 $ 1,312
Nov 24, 2024 $ 0.000142
-2.12%
$ 142,331 $ 1,656
Nov 23, 2024 $ 0.000144
+3.31%
$ 144,338 $ 637
Nov 22, 2024 $ 0.00014
-5.79%
$ 139,947 $ 1,648
Nov 21, 2024 $ 0.000149
+5.91%
$ 148,605 $ 5,707
Nov 20, 2024 $ 0.00014
-1.86%
$ 139,704 $ 1,161
Nov 19, 2024 $ 0.000143
-13.09%
$ 142,692 $ 2,157
Nov 18, 2024 $ 0.000166
+6.35%
$ 166,299 $ 1,504
Nov 17, 2024 $ 0.000155
+5.63%
$ 154,746 $ 1,777