Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅35
+13.06%
$ 3.5 million $ 82,351
Jan 24, 2025 $ 0.0₅31
-12.22%
$ 3.1 million $ 80,720
Jan 23, 2025 $ 0.0₅354
+2.91%
$ 3.54 million $ 101,153
Jan 22, 2025 $ 0.0₅345
+14.08%
$ 3.45 million $ 88,646
Jan 21, 2025 $ 0.0₅302
-5.87%
$ 3.02 million $ 84,166
Jan 20, 2025 $ 0.0₅321
+9.40%
$ 3.21 million $ 180,002
Jan 19, 2025 $ 0.0₅293
-22.44%
$ 2.93 million $ 316,736
Jan 18, 2025 $ 0.0₅378
-22.51%
$ 3.78 million $ 314,501
Jan 17, 2025 $ 0.0₅488
-0.08%
$ 4.88 million $ 126,983
Jan 16, 2025 $ 0.0₅49
-20.08%
$ 4.9 million $ 88,559
Jan 15, 2025 $ 0.0₅615
+20.61%
$ 6.15 million $ 121,736
Jan 14, 2025 $ 0.0₅51
-10.87%
$ 5.1 million $ 77,192
Jan 13, 2025 $ 0.0₅545
-7.39%
$ 5.45 million $ 127,279
Jan 12, 2025 $ 0.0₅587
+7.57%
$ 5.87 million $ 100,505
Jan 11, 2025 $ 0.0₅546
+10.02%
$ 5.46 million $ 140,535
Jan 10, 2025 $ 0.0₅49
+2.47%
$ 4.9 million $ 215,253
Jan 9, 2025 $ 0.0₅441
-6.83%
$ 4.41 million $ 86,403
Jan 8, 2025 $ 0.0₅486
-4.18%
$ 4.86 million $ 271,465
Jan 7, 2025 $ 0.0₅512
-23.90%
$ 5.12 million $ 341,574
Jan 6, 2025 $ 0.0₅67
-5.23%
$ 6.7 million $ 552,848
Jan 5, 2025 $ 0.0₅693
-19.07%
$ 6.93 million $ 233,180
Jan 4, 2025 $ 0.0₅857
+7.27%
$ 8.57 million $ 202,034
Jan 3, 2025 $ 0.0₅782
+12.69%
$ 7.82 million $ 209,348
Jan 2, 2025 $ 0.0₅705
+16.81%
$ 7.05 million $ 187,307
Jan 1, 2025 $ 0.0₅603
+17.67%
$ 6.03 million $ 278,821
Dec 31, 2024 $ 0.0₅513
-28.81%
$ 5.13 million $ 455,262
Dec 30, 2024 $ 0.0₅72
+5.24%
$ 7.2 million $ 158,344
Dec 29, 2024 $ 0.0₅685
+3.59%
$ 6.85 million $ 163,861
Dec 28, 2024 $ 0.0₅671
-3.37%
$ 6.71 million $ 287,993
Dec 27, 2024 $ 0.0₅695
-7.73%
$ 6.95 million $ 109,666
Dec 26, 2024 $ 0.0₅753
-0.60%
$ 7.53 million $ 131,431
Dec 25, 2024 $ 0.0₅759
-10.05%
$ 7.59 million $ 130,971
Dec 24, 2024 $ 0.0₅843
-3.81%
$ 8.43 million $ 162,941
Dec 23, 2024 $ 0.0₅878
-1.72%
$ 8.78 million $ 162,801
Dec 22, 2024 $ 0.0₅893
+18.74%
$ 8.93 million $ 170,207
Dec 21, 2024 $ 0.0₅753
-15.38%
$ 7.53 million $ 289,422
Dec 20, 2024 $ 0.0₅89
-2.94%
$ 8.9 million $ 354,679
Dec 19, 2024 $ 0.0₅917
-18.39%
$ 9.17 million $ 464,459
Dec 18, 2024 $ 0.0000112
-18.68%
$ 11.23 million $ 189,971
Dec 17, 2024 $ 0.0000139
+0.66%
$ 13.85 million $ 217,010
Dec 16, 2024 $ 0.0000138
-8.44%
$ 13.77 million $ 187,816
Dec 15, 2024 $ 0.000015
+4.37%
$ 15.04 million $ 274,886
Dec 14, 2024 $ 0.0000144
-7.41%
$ 14.41 million $ 196,953
Dec 13, 2024 $ 0.0000156
+1.10%
$ 15.58 million $ 172,870
Dec 12, 2024 $ 0.0000154
-5.03%
$ 15.4 million $ 374,350
Dec 11, 2024 $ 0.0000165
+1.64%
$ 16.48 million $ 672,780
Dec 10, 2024 $ 0.0000162
-18.83%
$ 16.21 million $ 872,485
Dec 9, 2024 $ 0.0000201
-8.39%
$ 20.09 million $ 515,400
Dec 8, 2024 $ 0.0000219
+18.73%
$ 21.94 million $ 610,181
Dec 7, 2024 $ 0.0000186
+17.03%
$ 18.64 million $ 551,113