Brett Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000159
+11.90%
$ 15.93 million $ 291,109
Dec 5, 2024 $ 0.0000143
+6.13%
$ 14.25 million $ 258,737
Dec 4, 2024 $ 0.0000134
-5.24%
$ 13.38 million $ 65,261
Dec 3, 2024 $ 0.0000146
+0.67%
$ 14.62 million $ 491,804
Dec 2, 2024 $ 0.0000145
-19.33%
$ 14.5 million $ 437,531
Dec 1, 2024 $ 0.000018
+8.28%
$ 17.98 million $ 249,641
Nov 30, 2024 $ 0.0000166
-2.22%
$ 16.59 million $ 182,197
Nov 29, 2024 $ 0.000017
+16.55%
$ 16.97 million $ 285,251
Nov 28, 2024 $ 0.0000148
-7.28%
$ 14.8 million $ 216,583
Nov 27, 2024 $ 0.000016
+19.49%
$ 15.96 million $ 387,963
Nov 26, 2024 $ 0.0000132
-5.64%
$ 13.16 million $ 265,274
Nov 25, 2024 $ 0.000014
+17.59%
$ 14.03 million $ 361,313
Nov 24, 2024 $ 0.0000126
-10.57%
$ 11.97 million $ 166,512
Nov 23, 2024 $ 0.0000141
+4.65%
$ 14.12 million $ 490,038
Nov 22, 2024 $ 0.0000135
-20.50%
$ 13.49 million $ 194,612
Nov 21, 2024 $ 0.0000175
+26.48%
$ 17.5 million $ 490,733
Nov 20, 2024 $ 0.0000139
-12.76%
$ 13.23 million $ 200,040
Nov 19, 2024 $ 0.000016
-8.88%
$ 15.98 million $ 589,499
Nov 18, 2024 $ 0.0000171
-2.95%
$ 17.11 million $ 550,339
Nov 17, 2024 $ 0.0000176
+0.77%
$ 17.59 million $ 467,059
Nov 16, 2024 $ 0.0000155
-28.95%
$ 15.53 million $ 1.22 million
Nov 15, 2024 $ 0.0000218
+53.17%
$ 21.84 million $ 1.4 million
Nov 14, 2024 $ 0.0000143
+37.67%
$ 14.33 million $ 1.46 million
Nov 13, 2024 $ 0.0000101
+1.86%
$ 10.13 million $ 536,233
Nov 12, 2024 $ 0.0₅996
-13.54%
$ 9.96 million $ 295,981
Nov 11, 2024 $ 0.0000115
+0.82%
$ 11.52 million $ 455,699
Nov 10, 2024 $ 0.0000114
+8.63%
$ 11.41 million $ 424,283
Nov 9, 2024 $ 0.0000109
+0.89%
$ 10.86 million $ 255,985
Nov 8, 2024 $ 0.0000107
+3.05%
$ 10.65 million $ 219,492
Nov 7, 2024 $ 0.0000103
+4.06%
$ 10.34 million $ 156,403
Nov 6, 2024 $ 0.0₅994
+29.37%
$ 9.94 million $ 206,401
Nov 5, 2024 $ 0.0₅758
-3.67%
$ 7.58 million $ 120,663
Nov 4, 2024 $ 0.0₅727
-4.14%
$ -- $ 169,030
Nov 3, 2024 $ 0.0₅728
-2.82%
$ 7.28 million $ 169,303
Nov 2, 2024 $ 0.0₅749
-10.77%
$ 7.49 million $ 78,139
Nov 1, 2024 $ 0.0₅843
+5.57%
$ 8.43 million $ 71,616
Oct 31, 2024 $ 0.0₅827
-12.23%
$ 8.27 million $ 186,135
Oct 30, 2024 $ 0.0₅942
-11.31%
$ 9.42 million $ 149,449
Oct 29, 2024 $ 0.0000106
+1.81%
$ 10.62 million $ 385,402
Oct 28, 2024 $ 0.0000104
+16.35%
$ 10.36 million $ 263,279
Oct 27, 2024 $ 0.0₅883
-0.33%
$ 8.83 million $ 105,823
Oct 26, 2024 $ 0.0₅885
+16.79%
$ 8.85 million $ 164,344
Oct 25, 2024 $ 0.0₅747
-28.22%
$ 7.47 million $ 206,403
Oct 24, 2024 $ 0.0000104
+9.28%
$ 10.41 million $ 438,721
Oct 23, 2024 $ 0.0₅992
-0.25%
$ 9.92 million $ 191,105
Oct 22, 2024 $ 0.0₅994
-6.51%
$ 9.94 million $ 142,427
Oct 21, 2024 $ 0.0000106
-23.46%
$ 10.63 million $ 391,933
Oct 20, 2024 $ 0.0000138
+7.15%
$ 13.8 million $ 278,058
Oct 19, 2024 $ 0.000013
+0.76%
$ 13.01 million $ 480,954
Oct 18, 2024 $ 0.0000129
+69.10%
$ 12.94 million $ 1.38 million