Brett Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0₅878
-9.31%
$8.78 million $264,261
Oct 4, 2024 $0.0₅968
+10.18%
$9.68 million $223,606
Oct 3, 2024 $0.0₅878
-0.85%
$8.78 million $223,562
Oct 2, 2024 $0.0₅882
-0.32%
$8.82 million $257,983
Oct 1, 2024 $0.0₅935
-5.70%
$9.35 million $758,554
Sep 30, 2024 $0.0₅989
+0.07%
$9.89 million $406,989
Sep 29, 2024 $0.0000103
-1.63%
$10.28 million $524,767
Sep 28, 2024 $0.0000104
-12.96%
$10.44 million $620,126
Sep 27, 2024 $0.000012
+4.91%
$12 million $455,488
Sep 26, 2024 $0.0000114
+34.80%
$11.38 million $576,354
Sep 25, 2024 $0.0₅844
-12.01%
$8.44 million $708,518
Sep 24, 2024 $0.0₅953
+10.55%
$9.53 million $420,016
Sep 23, 2024 $0.0₅862
+22.93%
$8.62 million $719,097
Sep 22, 2024 $0.0₅701
-4.23%
$7.01 million $189,937
Sep 21, 2024 $0.0₅732
+1.27%
$7.32 million $168,851
Sep 20, 2024 $0.0₅722
-3.60%
$7.22 million $200,733
Sep 19, 2024 $0.0₅636
+28.45%
$-- $573,337
Sep 18, 2024 $0.0₅494
+13.80%
$4.94 million $415,620
Sep 17, 2024 $0.0₅44
+30.00%
$4.4 million $146,680
Sep 16, 2024 $0.0₅338
+4.96%
$3.38 million $165,680
Sep 15, 2024 $0.0₅322
-19.86%
$3.22 million $97,383
Sep 14, 2024 $0.0₅402
+9.65%
$4.02 million $163,799
Sep 13, 2024 $0.0₅367
+31.82%
$3.67 million $304,574
Sep 12, 2024 $0.0₅279
+46.71%
$2.79 million $93,753
Sep 11, 2024 $0.0₅19
+3.62%
$1.9 million $31,606
Sep 10, 2024 $0.0₅184
-1.17%
$1.84 million $6,492
Sep 9, 2024 $0.0₅186
-7.52%
$1.86 million $154,705
Sep 8, 2024 $0.0₅202
+23.68%
$2.02 million $13,306
Sep 7, 2024 $0.0₅163
-8.06%
$1.63 million $14,237
Sep 6, 2024 $0.0₅177
+1.21%
$1.77 million $54,979
Sep 5, 2024 $0.0₅176
-14.60%
$1.76 million $51,183
Sep 4, 2024 $0.0₅205
+9.29%
$2.05 million $34,865
Sep 3, 2024 $0.0₅188
-5.41%
$1.88 million $11,804
Sep 2, 2024 $0.0₅199
+2.71%
$1.99 million $14,699
Sep 1, 2024 $0.0₅194
-9.37%
$1.94 million $36,931
Aug 31, 2024 $0.0₅214
+7.72%
$2.14 million $82,373
Aug 30, 2024 $0.0₅198
-4.64%
$1.98 million $67,391
Aug 29, 2024 $0.0₅208
+27.31%
$2.08 million $246,887
Aug 28, 2024 $0.0₅164
+37.23%
$1.64 million $76,769
Aug 27, 2024 $0.0₅119
-0.16%
$1.19 million $32,140
Aug 26, 2024 $0.0₅12
-14.65%
$1.2 million $18,730
Aug 25, 2024 $0.0₅14
-5.65%
$1.4 million $36,321
Aug 24, 2024 $0.0₅148
-12.79%
$1.48 million $81,221
Aug 23, 2024 $0.0₅17
+4.32%
$1.7 million $299,052
Aug 22, 2024 $0.0₅163
-7.26%
$1.63 million $195,777
Aug 21, 2024 $0.0₅178
-4.69%
$1.78 million $172,930
Aug 20, 2024 $0.0₅187
-15.76%
$1.87 million $586,944
Aug 19, 2024 $0.0₅222
+9.38%
$2.22 million $454,717
Aug 18, 2024 $0.0₅21
-25.78%
$2.1 million $230,420
Aug 17, 2024 $0.0₅283
-7.54%
$2.83 million $229,914