Brett Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅164
+37.23%
$ 1.64 million $ 76,769
Aug 27, 2024 $ 0.0₅119
-0.16%
$ 1.19 million $ 32,140
Aug 26, 2024 $ 0.0₅12
-14.65%
$ 1.2 million $ 18,730
Aug 25, 2024 $ 0.0₅14
-5.65%
$ 1.4 million $ 36,321
Aug 24, 2024 $ 0.0₅148
-12.79%
$ 1.48 million $ 81,221
Aug 23, 2024 $ 0.0₅17
+4.32%
$ 1.7 million $ 299,052
Aug 22, 2024 $ 0.0₅163
-7.26%
$ 1.63 million $ 195,777
Aug 21, 2024 $ 0.0₅178
-4.69%
$ 1.78 million $ 172,930
Aug 20, 2024 $ 0.0₅187
-15.76%
$ 1.87 million $ 586,944
Aug 19, 2024 $ 0.0₅222
+9.38%
$ 2.22 million $ 454,717
Aug 18, 2024 $ 0.0₅21
-25.78%
$ 2.1 million $ 230,420
Aug 17, 2024 $ 0.0₅283
-7.54%
$ 2.83 million $ 229,914
Aug 16, 2024 $ 0.0₅306
-15.88%
$ 3.06 million $ 326,557
Aug 15, 2024 $ 0.0₅364
-22.52%
$ 3.64 million $ 499,052
Aug 14, 2024 $ 0.0₅46
-9.64%
$ 4.6 million $ 293,051
Aug 13, 2024 $ 0.0₅509
-9.02%
$ 5.09 million $ 362,260
Aug 12, 2024 $ 0.0₅559
+8.40%
$ 5.59 million $ 585,989
Aug 11, 2024 $ 0.0₅516
-14.94%
$ 5.16 million $ 234,930
Aug 10, 2024 $ 0.0₅607
-1.49%
$ 6.07 million $ 104,185
Aug 9, 2024 $ 0.0₅616
-22.43%
$ 6.16 million $ 291,636
Aug 8, 2024 $ 0.0₅785
+19.11%
$ 7.85 million $ 517,692
Aug 7, 2024 $ 0.0₅659
-12.67%
$ 6.59 million $ 192,106
Aug 6, 2024 $ 0.0₅754
+27.05%
$ 7.54 million $ 466,240
Aug 5, 2024 $ 0.0₅595
+14.72%
$ 5.95 million $ 651,007
Aug 4, 2024 $ 0.0₅518
+0.81%
$ 5.18 million $ 219,059
Aug 3, 2024 $ 0.0₅514
-12.08%
$ 5.14 million $ 289,655
Aug 2, 2024 $ 0.0₅585
-19.09%
$ 5.85 million $ 296,584
Aug 1, 2024 $ 0.0₅723
+10.82%
$ 7.23 million $ 239,788
Jul 31, 2024 $ 0.0₅65
-4.59%
$ 6.5 million $ 252,488
Jul 30, 2024 $ 0.0₅681
-15.23%
$ 6.81 million $ 212,053
Jul 29, 2024 $ 0.0₅803
-2.17%
$ 8.03 million $ 185,726
Jul 28, 2024 $ 0.0₅821
+2.22%
$ 8.21 million $ 519,069
Jul 27, 2024 $ 0.0₅804
-28.64%
$ 8.04 million $ 343,297
Jul 26, 2024 $ 0.0000113
+37.64%
$ 11.28 million $ 618,580
Jul 25, 2024 $ 0.0₅82
-27.46%
$ 8.2 million $ 344,085
Jul 24, 2024 $ 0.0000113
-5.77%
$ 11.3 million $ 486,201
Jul 23, 2024 $ 0.000012
-3.58%
$ 11.99 million $ 527,444
Jul 22, 2024 $ 0.0000124
-10.00%
$ 12.44 million $ 191,038
Jul 21, 2024 $ 0.0000138
-1.29%
$ 13.8 million $ 416,290
Jul 20, 2024 $ 0.000014
-4.84%
$ 13.99 million $ 261,938
Jul 19, 2024 $ 0.0000147
-3.36%
$ 14.7 million $ 889,491
Jul 18, 2024 $ 0.0000152
-7.52%
$ 15.22 million $ 761,261
Jul 17, 2024 $ 0.0000168
+10.87%
$ 16.83 million $ 1.14 million
Jul 16, 2024 $ 0.0000152
+18.86%
$ 15.19 million $ 1.1 million
Jul 15, 2024 $ 0.0000129
+52.70%
$ 12.93 million $ 1.08 million
Jul 14, 2024 $ 0.0₅848
+37.15%
$ 8.48 million $ 549,708
Jul 13, 2024 $ 0.0₅618
-5.61%
$ 6.18 million $ 226,755
Jul 12, 2024 $ 0.0₅654
-12.44%
$ 6.54 million $ 256,381
Jul 11, 2024 $ 0.0₅747
-2.44%
$ 7.47 million $ 345,298
Jul 10, 2024 $ 0.0₅766
+7.29%
$ 7.66 million $ 403,117