Brett Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0000126
-10.57%
$11.97 million $166,512
Nov 23, 2024 $0.0000141
+4.65%
$14.12 million $490,038
Nov 22, 2024 $0.0000135
-20.50%
$13.49 million $194,612
Nov 21, 2024 $0.0000175
+26.48%
$17.5 million $490,733
Nov 20, 2024 $0.0000139
-12.76%
$13.23 million $200,040
Nov 19, 2024 $0.000016
-8.88%
$15.98 million $589,499
Nov 18, 2024 $0.0000171
-2.95%
$17.11 million $550,339
Nov 17, 2024 $0.0000176
+0.77%
$17.59 million $467,059
Nov 16, 2024 $0.0000155
-28.95%
$15.53 million $1.22 million
Nov 15, 2024 $0.0000218
+53.17%
$21.84 million $1.4 million
Nov 14, 2024 $0.0000143
+37.67%
$14.33 million $1.46 million
Nov 13, 2024 $0.0000101
+1.86%
$10.13 million $536,233
Nov 12, 2024 $0.0₅996
-13.54%
$9.96 million $295,981
Nov 11, 2024 $0.0000115
+0.82%
$11.52 million $455,699
Nov 10, 2024 $0.0000114
+8.63%
$11.41 million $424,283
Nov 9, 2024 $0.0000109
+0.89%
$10.86 million $255,985
Nov 8, 2024 $0.0000107
+3.05%
$10.65 million $219,492
Nov 7, 2024 $0.0000103
+4.06%
$10.34 million $156,403
Nov 6, 2024 $0.0₅994
+29.37%
$9.94 million $206,401
Nov 5, 2024 $0.0₅758
-3.67%
$7.58 million $120,663
Nov 4, 2024 $0.0₅727
-4.14%
$-- $169,030
Nov 3, 2024 $0.0₅728
-2.82%
$7.28 million $169,303
Nov 2, 2024 $0.0₅749
-10.77%
$7.49 million $78,139
Nov 1, 2024 $0.0₅843
+5.57%
$8.43 million $71,616
Oct 31, 2024 $0.0₅827
-12.23%
$8.27 million $186,135
Oct 30, 2024 $0.0₅942
-11.31%
$9.42 million $149,449
Oct 29, 2024 $0.0000106
+1.81%
$10.62 million $385,402
Oct 28, 2024 $0.0000104
+16.35%
$10.36 million $263,279
Oct 27, 2024 $0.0₅883
-0.33%
$8.83 million $105,823
Oct 26, 2024 $0.0₅885
+16.79%
$8.85 million $164,344
Oct 25, 2024 $0.0₅747
-28.22%
$7.47 million $206,403
Oct 24, 2024 $0.0000104
+9.28%
$10.41 million $438,721
Oct 23, 2024 $0.0₅992
-0.25%
$9.92 million $191,105
Oct 22, 2024 $0.0₅994
-6.51%
$9.94 million $142,427
Oct 21, 2024 $0.0000106
-23.46%
$10.63 million $391,933
Oct 20, 2024 $0.0000138
+7.15%
$13.8 million $278,058
Oct 19, 2024 $0.000013
+0.76%
$13.01 million $480,954
Oct 18, 2024 $0.0000129
+69.10%
$12.94 million $1.38 million
Oct 17, 2024 $0.0₅765
+2.28%
$7.65 million $50,423
Oct 16, 2024 $0.0₅748
-22.77%
$7.48 million $283,900
Oct 15, 2024 $0.0₅968
+16.40%
$9.68 million $243,830
Oct 14, 2024 $0.0₅834
+9.47%
$8.34 million $248,769
Oct 13, 2024 $0.0₅762
-5.95%
$7.62 million $197,257
Oct 12, 2024 $0.0₅81
+1.89%
$8.1 million $108,056
Oct 11, 2024 $0.0₅784
+12.83%
$7.84 million $186,647
Oct 10, 2024 $0.0₅695
-12.86%
$6.95 million $167,303
Oct 9, 2024 $0.0₅793
-0.09%
$7.93 million $97,231
Oct 8, 2024 $0.0₅795
-1.96%
$7.95 million $132,637
Oct 7, 2024 $0.0₅811
-16.72%
$8.11 million $214,573
Oct 6, 2024 $0.0₅961
+9.51%
$9.61 million $157,559