Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0₆136
+0.00%
$136,330 $612
Aug 7, 3 AM $0.0₆134
+0.00%
$134,153 $671
Aug 6, 11 PM $0.0₆134
+0.00%
$133,993 $597
Aug 6, 5 PM $0.0₆135
+0.00%
$135,395 $113
Aug 6, 4 AM $0.0₆131
+0.00%
$130,536 $199
Aug 3, 8 AM $0.0₆127
+0.00%
$126,567 $8
Aug 3, 4 AM $0.0₆129
+0.00%
$128,872 $4
Aug 2, 8 AM $0.0₆13
+0.00%
$130,067 $5
Aug 1, 1 PM $0.0₆13
+0.00%
$129,532 $186
Aug 1, 6 AM $0.0₆13
+0.00%
$129,663 $164
Jul 24, 6 AM $0.0₆132
+0.00%
$132,386 $29
Jul 23, 10 PM $0.0₆133
+0.00%
$132,708 $28
Jul 23, 7 PM $0.0₆132
+0.00%
$132,445 $27
Jul 23, 11 AM $0.0₆136
+0.00%
$135,889 $944
Jul 22, 3 PM $0.0₆138
+0.00%
$137,533 $28
Jul 21, 4 AM $0.0₆144
+0.00%
$144,112 $48
Jul 20, 11 AM $0.0₆141
+0.00%
$140,519 $21
Jul 18, 9 AM $0.0₆139
+0.00%
$138,818 $28
Jul 17, 2 PM $0.0₆137
+0.00%
$137,377 $22
Jul 17, 8 AM $0.0₆138
+0.00%
$137,659 $2
Jul 15, 8 PM $0.0₆145
+0.00%
$145,168 $219
Jul 8, 7 AM $0.0₆142
+0.00%
$142,276 $37
Jul 7, 1 PM $0.0₆146
+0.00%
$145,503 $48
Jul 7, 10 AM $0.0₆146
+0.00%
$145,839 $12
Jul 7, 5 AM $0.0₆144
+0.00%
$144,458 $2
Jul 2, 3 AM $0.0₆159
+0.00%
$158,803 $3
Jun 28, 8 PM $0.0₆159
+0.00%
$159,271 $51
Jun 25, 11 AM $0.0₆156
+0.00%
$155,870 $131
Jun 24, 7 AM $0.0₆158
+0.00%
$158,415 $421
Jun 24, 6 AM $0.0₆16
+0.00%
$159,711 $329
Jun 22, 10 PM $0.0₆164
+0.00%
$164,164 $47
Jun 12, 5 AM $0.0₆145
-0.21%
$145,212 $24,378
Jun 12, 4 AM $0.0₆146
+0.04%
$145,555 $25,238
Jun 12, 3 AM $0.0₆146
+0.66%
$146,223 $24,193
Jun 12, 12 AM $0.0₆145
+0.00%
$145,492 $28,376
Jun 11, 11 PM $0.0₆145
+0.12%
$145,062 $27,124
Jun 11, 10 PM $0.0₆145
-1.10%
$145,344 $27,005
Jun 11, 9 PM $0.0₆147
+1.00%
$147,131 $26,437
Jun 11, 8 PM $0.0₆145
-0.27%
$145,459 $25,795
Jun 11, 7 PM $0.0₆146
-0.10%
$146,252 $26,265
Jun 11, 6 PM $0.0₆147
-0.43%
$146,569 $25,858
Jun 11, 5 PM $0.0₆147
-8.42%
$146,687 $25,794
Jun 11, 3 PM $0.0₆143
-1.39%
$142,626 $25,720
Jun 11, 2 PM $0.0₆146
+0.42%
$145,718 $25,896
Jun 11, 1 PM $0.0₆145
+2.83%
$145,462 $26,219
Jun 11, 12 PM $0.0₆141
-0.86%
$141,456 $25,947
Jun 11, 11 AM $0.0₆143
+0.68%
$142,608 $26,404
Jun 11, 8 AM $0.0₆142
+1.49%
$142,476 $26,441
Jun 11, 7 AM $0.0₆14
-0.53%
$140,296 $26,414
Jun 11, 6 AM $0.0₆15
-0.14%
$149,704 $29,572