Brett Historical Data

BRETT Page 2
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₆175
+0.55%
$ 174,830 $ 37,677
Apr 12, 7 PM $ 0.0₆175
-0.06%
$ 174,607 $ 36,947
Apr 12, 6 PM $ 0.0₆174
+0.79%
$ 174,479 $ 37,028
Apr 12, 4 PM $ 0.0₆174
+0.07%
$ 174,409 $ 37,067
Apr 12, 3 PM $ 0.0₆174
+0.20%
$ 174,397 $ 36,913
Apr 12, 2 PM $ 0.0₆174
-0.82%
$ 174,210 $ 36,755
Apr 12, 1 PM $ 0.0₆175
-0.39%
$ 175,427 $ 36,569
Apr 12, 12 PM $ 0.0₆176
-0.49%
$ 176,434 $ 37,450
Apr 12, 11 AM $ 0.0₆177
+0.32%
$ 177,305 $ 38,384
Apr 12, 10 AM $ 0.0₆177
-0.48%
$ 176,866 $ 38,216
Apr 12, 9 AM $ 0.0₆178
+0.00%
$ 177,699 $ 37,993
Apr 12, 8 AM $ 0.0₆173
+0.21%
$ 172,853 $ 38,554
Apr 12, 7 AM $ 0.0₆172
-0.07%
$ 172,461 $ 38,684
Apr 12, 6 AM $ 0.0₆173
-0.23%
$ 172,914 $ 39,288
Apr 12, 5 AM $ 0.0₆173
+0.57%
$ 173,316 $ 40,424
Apr 12, 4 AM $ 0.0₆173
-2.61%
$ 172,774 $ 40,183
Apr 12, 3 AM $ 0.0₆177
-0.63%
$ 177,499 $ 40,232
Apr 12, 2 AM $ 0.0₆179
+0.45%
$ 178,568 $ 40,886
Apr 12, 1 AM $ 0.0₆178
-2.29%
$ 177,608 $ 39,690
Apr 12, 12 AM $ 0.0₆207
-0.20%
$ 207,247 $ 39,523
Apr 11, 11 PM $ 0.0₆208
-0.33%
$ 208,092 $ 39,819
Apr 11, 10 PM $ 0.0₆209
+0.12%
$ 208,815 $ 39,823
Apr 11, 8 PM $ 0.0₆209
+0.00%
$ 208,694 $ 41,228
Apr 11, 7 PM $ 0.0₆209
+0.73%
$ 208,607 $ 41,260
Apr 11, 6 PM $ 0.0₆207
+1.10%
$ 207,232 $ 40,846
Apr 11, 5 PM $ 0.0₆205
+0.00%
$ 205,146 $ 40,961
Apr 11, 1 PM $ 0.0₆203
-0.34%
$ 203,303 $ 42,362
Apr 11, 7 AM $ 0.0₆177
-0.13%
$ 177,016 $ 41,372
Apr 11, 6 AM $ 0.0₆177
-0.44%
$ 176,939 $ 41,854
Apr 11, 5 AM $ 0.0₆177
-0.31%
$ 177,078 $ 41,487
Apr 11, 4 AM $ 0.0₆177
-0.03%
$ 177,198 $ 42,567
Apr 11, 3 AM $ 0.0₆178
-1.40%
$ 177,787 $ 43,077
Apr 11, 2 AM $ 0.0₆18
+0.72%
$ 180,246 $ 42,298
Apr 11, 1 AM $ 0.0₆179
+0.42%
$ 178,972 $ 42,612
Apr 10, 10 PM $ 0.0₆179
+0.21%
$ 178,643 $ 43,624
Apr 10, 9 PM $ 0.0₆178
-0.37%
$ 178,305 $ 43,314
Apr 10, 4 PM $ 0.0₆177
+0.31%
$ 177,496 $ 41,990
Apr 10, 3 PM $ 0.0₆178
-0.97%
$ 177,684 $ 41,457
Apr 10, 2 PM $ 0.0₆179
+0.25%
$ 179,008 $ 41,294
Apr 10, 12 PM $ 0.0₆176
+0.06%
$ 176,398 $ 39,472
Apr 10, 11 AM $ 0.0₆177
+1.29%
$ 176,569 $ 40,035
Apr 10, 10 AM $ 0.0₆175
+0.48%
$ 174,751 $ 39,983
Apr 10, 8 AM $ 0.0₆173
+0.09%
$ 173,156 $ 39,318
Apr 10, 7 AM $ 0.0₆174
-0.90%
$ 173,777 $ 39,060
Apr 10, 6 AM $ 0.0₆175
-0.27%
$ 175,466 $ 39,473
Apr 10, 1 AM $ 0.0₆175
+0.76%
$ 174,833 $ 38,632
Apr 10, 12 AM $ 0.0₆174
-0.04%
$ 173,556 $ 38,651
Apr 9, 11 PM $ 0.0₆174
-0.36%
$ 173,567 $ 39,033
Apr 9, 10 PM $ 0.0₆174
-1.51%
$ 174,187 $ 39,418
Apr 9, 9 PM $ 0.0₆198
-0.42%
$ 198,157 $ 39,445