Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₆227
-0.24%
$ 226,874 $ 35,490
May 29, 10 AM $ 0.0₆227
-1.22%
$ 227,442 $ 35,355
May 29, 9 AM $ 0.0₆23
+0.00%
$ 230,129 $ 35,489
May 29, 8 AM $ 0.0₆23
-0.06%
$ 230,214 $ 35,678
May 29, 1 AM $ 0.0₆202
+0.11%
$ 202,038 $ 34,880
May 28, 7 PM $ 0.0₆232
-0.21%
$ 231,888 $ 36,041
May 28, 6 PM $ 0.0₆232
+0.71%
$ 232,212 $ 36,704
May 28, 5 PM $ 0.0₆231
+0.19%
$ 230,861 $ 36,244
May 28, 4 PM $ 0.0₆23
+1.38%
$ 230,023 $ 35,855
May 28, 3 PM $ 0.0₆227
+0.57%
$ 227,108 $ 35,471
May 28, 2 PM $ 0.0₆225
+0.18%
$ 225,456 $ 34,900
May 28, 1 PM $ 0.0₆225
-0.32%
$ 224,736 $ 33,086
May 28, 12 PM $ 0.0₆226
+0.23%
$ 225,886 $ 31,976
May 28, 11 AM $ 0.0₆225
-0.28%
$ 225,346 $ 30,811
May 28, 10 AM $ 0.0₆214
+0.00%
$ 213,594 $ 30,551
May 28, 7 AM $ 0.0₆205
-0.30%
$ 205,475 $ 29,307
May 28, 6 AM $ 0.0₆206
-0.85%
$ 206,004 $ 29,079
May 28, 5 AM $ 0.0₆208
-0.54%
$ 207,606 $ 28,808
May 28, 4 AM $ 0.0₆196
+0.19%
$ 196,466 $ 28,803
May 28, 3 AM $ 0.0₆196
+1.57%
$ 196,034 $ 28,445
May 28, 2 AM $ 0.0₆193
+2.16%
$ 193,055 $ 28,966
May 28, 1 AM $ 0.0₆189
-0.63%
$ 188,936 $ 28,726
May 28, 12 AM $ 0.0₆196
+0.00%
$ 195,905 $ 27,404
May 27, 11 PM $ 0.0₆204
-0.42%
$ 204,418 $ 26,044
May 27, 10 PM $ 0.0₆206
+5.57%
$ 205,554 $ 25,993
May 27, 9 PM $ 0.0₆195
-7.63%
$ 195,397 $ 25,786
May 27, 8 PM $ 0.0₆212
-2.01%
$ 211,741 $ 25,780
May 27, 7 PM $ 0.0₆203
+0.08%
$ 203,443 $ 25,392
May 27, 6 PM $ 0.0₆203
+0.43%
$ 202,841 $ 25,232
May 27, 5 PM $ 0.0₆202
-0.32%
$ 202,467 $ 24,924
May 27, 4 PM $ 0.0₆203
-0.03%
$ 202,798 $ 25,400
May 27, 3 PM $ 0.0₆203
+1.06%
$ 202,828 $ 25,020
May 27, 2 PM $ 0.0₆201
-0.79%
$ 201,081 $ 23,480
May 27, 1 PM $ 0.0₆203
-0.93%
$ 202,542 $ 28,072
May 27, 12 PM $ 0.0₆204
-0.01%
$ 204,453 $ 28,318
May 27, 11 AM $ 0.0₆205
-0.54%
$ 204,527 $ 28,320
May 27, 10 AM $ 0.0₆206
-0.08%
$ 205,679 $ 27,601
May 27, 9 AM $ 0.0₆206
-0.15%
$ 205,863 $ 28,335
May 27, 8 AM $ 0.0₆207
+0.17%
$ 206,560 $ 26,765
May 27, 7 AM $ 0.0₆206
-0.47%
$ 206,115 $ 27,063
May 27, 6 AM $ 0.0₆207
-0.22%
$ 206,858 $ 27,763
May 27, 5 AM $ 0.0₆207
-0.06%
$ 206,756 $ 27,655
May 27, 4 AM $ 0.0₆207
-0.29%
$ 206,722 $ 27,944
May 27, 3 AM $ 0.0₆208
-0.20%
$ 207,520 $ 27,821
May 27, 2 AM $ 0.0₆208
+0.02%
$ 207,811 $ 27,736
May 27, 1 AM $ 0.0₆208
-0.47%
$ 207,801 $ 29,187
May 27, 12 AM $ 0.0₆209
+0.77%
$ 208,778 $ 29,263
May 26, 11 PM $ 0.0₆207
+0.28%
$ 207,298 $ 30,846
May 26, 10 PM $ 0.0₆207
+0.06%
$ 206,690 $ 31,193
May 26, 9 PM $ 0.0₆207
-0.05%
$ 206,929 $ 31,700