Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0₆179
+0.00%
$ 179,129 $ 47,517
7:23 AM $ 0.0₆18
+0.00%
$ 179,859 $ 47,368
7:18 AM $ 0.0₆18
+0.00%
$ 180,331 $ 47,567
7:13 AM $ 0.0₆18
+0.00%
$ 179,998 $ 47,782
7:08 AM $ 0.0₆181
+0.00%
$ 180,977 $ 48,324
7:03 AM $ 0.0₆181
+0.00%
$ 180,559 $ 47,976
6:58 AM $ 0.0₆181
+0.00%
$ 180,885 $ 47,730
6:53 AM $ 0.0₆181
+0.00%
$ 181,027 $ 47,541
6:48 AM $ 0.0₆181
+0.00%
$ 181,252 $ 47,364
6:43 AM $ 0.0₆182
+0.00%
$ 182,022 $ 47,148
6:38 AM $ 0.0₆182
+0.00%
$ 181,628 $ 46,767
6:33 AM $ 0.0₆182
+0.00%
$ 181,669 $ 46,850
6:28 AM $ 0.0₆182
+0.00%
$ 182,023 $ 46,860
6:23 AM $ 0.0₆182
+0.00%
$ 181,795 $ 46,831
6:18 AM $ 0.0₆182
+0.00%
$ 181,939 $ 46,699
6:13 AM $ 0.0₆182
+0.00%
$ 182,134 $ 46,783
6:08 AM $ 0.0₆182
+0.00%
$ 182,450 $ 46,678
6:03 AM $ 0.0₆183
+0.00%
$ 182,501 $ 46,713
5:58 AM $ 0.0₆182
+0.00%
$ 182,101 $ 46,726
5:53 AM $ 0.0₆182
+0.00%
$ 181,852 $ 46,803
5:48 AM $ 0.0₆182
+0.00%
$ 181,704 $ 47,062
5:43 AM $ 0.0₆182
+0.00%
$ 181,750 $ 47,049
5:38 AM $ 0.0₆182
+0.00%
$ 181,684 $ 47,061
5:33 AM $ 0.0₆184
+0.00%
$ 184,373 $ 47,013
5:28 AM $ 0.0₆185
+0.00%
$ 185,040 $ 47,258
5:26 AM $ 0.0₆184
+0.00%
$ 185,040 $ 47,396
5:23 AM $ 0.0₆185
+0.00%
$ 184,743 $ 46,856
5:18 AM $ 0.0₆185
+0.00%
$ 184,798 $ 46,913
5:13 AM $ 0.0₆185
+0.00%
$ 185,413 $ 46,925
5:08 AM $ 0.0₆186
+0.00%
$ 185,774 $ 46,808
5:03 AM $ 0.0₆186
+0.00%
$ 186,041 $ 46,738
2:48 AM $ 0.0₆183
+0.00%
$ 183,159 $ 45,983
2:43 AM $ 0.0₆183
+0.00%
$ 183,242 $ 45,973
2:38 AM $ 0.0₆184
+0.00%
$ 183,930 $ 45,795
2:33 AM $ 0.0₆185
+0.00%
$ 185,208 $ 45,720
2:28 AM $ 0.0₆186
+0.00%
$ 185,542 $ 46,075
2:23 AM $ 0.0₆186
+0.00%
$ 186,118 $ 46,149
2:18 AM $ 0.0₆186
+0.00%
$ 186,098 $ 46,465
2:13 AM $ 0.0₆188
+0.00%
$ 187,689 $ 46,461
2:08 AM $ 0.0₆188
+0.00%
$ 187,689 $ 46,547
2:03 AM $ 0.0₆188
+0.00%
$ 187,747 $ 46,547
1:58 AM $ 0.0₆188
+0.00%
$ 187,795 $ 47,094
1:53 AM $ 0.0₆188
+0.00%
$ 187,830 $ 46,928
1:48 AM $ 0.0₆188
+0.00%
$ 187,650 $ 46,937
1:43 AM $ 0.0₆188
+0.00%
$ 187,518 $ 47,026
1:38 AM $ 0.0₆188
+0.00%
$ 187,638 $ 46,990
1:33 AM $ 0.0₆187
+0.00%
$ 186,854 $ 47,021
1:28 AM $ 0.0₆187
+0.00%
$ 186,675 $ 46,659
1:23 AM $ 0.0₆187
+0.00%
$ 186,537 $ 46,747
1:18 AM $ 0.0₆187
+0.00%
$ 186,508 $ 46,946