Brett Historical Data

BRETT Page 2
Date Close Price change Market cap Trading volume
Aug 25 $0.0₅182
-5.39%
$1.85 million $338,923
Aug 18 $0.0₅213
-0.13%
$1.93 million $35,843
Aug 11 $0.0₅213
-13.28%
$2.13 million $286,944
Aug 4 $0.0₅236
+9.56%
$2.47 million $421,054
Jul 28 $0.0₅181
-35.74%
$2.15 million $401,491
Jul 21 $0.0₅249
-20.62%
$2.81 million $559,153
Jul 14 $0.0₅263
+39.83%
$3.15 million $541,448
Jul 7 $0.0₅197
+6.64%
$1.96 million $343,994
Jun 30 $0.0₅165
-14.22%
$1.85 million $273,274
Jun 23 $0.0₅171
+14.30%
$1.92 million $189,714
Jun 16 $0.0₅172
-25.00%
$1.5 million $258,134
Jun 9 $0.0₅222
+5.67%
$2.29 million $383,164
Jun 2 $0.0₅201
-14.61%
$2.1 million $352,957
May 26 $0.0₅236
-26.47%
$2.36 million $388,834
May 19 $0.0₅3
-27.48%
$3.21 million $409,527
May 12 $0.0₅389
-23.38%
$4.09 million $544,136
May 5 $0.0₅424
+54.93%
$5.07 million $313,085
Apr 28 $0.0₅293
+21.23%
$2.7 million $375,688
Apr 21 $0.0₅243
+53.27%
$2.43 million $473,798
Apr 14 $0.0₅172
-20.64%
$1.68 million $205,181
Apr 7 $0.0₅231
+136.56%
$2.17 million $270,601
Mar 31 $0.0₅115
-11.10%
$992,281 $285,273
Mar 24 $0.0₅134
-18.53%
$1.37 million $288,268
Mar 17 $0.0₅161
+2.32%
$1.65 million $302,562
Mar 10 $0.0₅179
+17.18%
$1.57 million $281,016
Mar 3 $0.0₅186
-12.30%
$1.53 million $319,766
Feb 24 $0.0₅212
+6.61%
$2.12 million $475,943
Feb 17 $0.0₅199
-16.90%
$1.99 million $510,126
Feb 10 $0.0₅251
+2.42%
$2.39 million $550,354
Feb 3 $0.0₅222
-11.04%
$2.44 million $559,672
Jan 27 $0.0₅249
-13.31%
$2.49 million $826,747
Jan 20 $0.0₅35
+19.55%
$3.03 million $617,039
Jan 13 $0.0₅378
-35.78%
$2.93 million $856,249
Jan 6 $0.0₅546
-22.73%
$5.87 million $1.61 million
Dec 30 $0.0₅857
+25.19%
$6.93 million $1.49 million
Dec 23 $0.0₅671
-24.92%
$6.85 million $985,804
Dec 16 $0.0₅753
-49.91%
$8.93 million $1.7 million
Dec 9 $0.0000144
-34.30%
$15.04 million $2.8 million
Dec 2 $0.0000186
+3.68%
$21.94 million $2.1 million
Nov 25 $0.000018
+50.75%
$17.98 million $1.95 million
Nov 18 $0.0000141
-19.91%
$11.97 million $2.52 million
Nov 11 $0.0000155
+35.97%
$17.59 million $5.37 million
Nov 4 $0.0000109
+43.17%
$11.41 million $1.13 million
Oct 28 $0.0₅728
-18.22%
$7.28 million $1.3 million
Oct 21 $0.0₅885
-36.27%
$8.83 million $1.53 million
Oct 14 $0.0000138
+81.11%
$13.8 million $2.96 million
Oct 7 $0.0₅81
-16.82%
$7.62 million $906,448
Sep 30 $0.0₅878
-11.16%
$9.61 million $2.13 million
Sep 23 $0.0000104
+48.92%
$10.28 million $3.5 million
Sep 16 $0.0₅732
+126.99%
$7.01 million $1.67 million