Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅243
+53.27%
$ 2.43 million $ 473,798
Apr 14 $ 0.0₅172
-20.64%
$ 1.68 million $ 205,181
Apr 7 $ 0.0₅231
+136.56%
$ 2.17 million $ 270,601
Mar 31 $ 0.0₅115
-11.10%
$ 992,281 $ 285,273
Mar 24 $ 0.0₅134
-18.53%
$ 1.37 million $ 288,268
Mar 17 $ 0.0₅161
+2.32%
$ 1.65 million $ 302,562
Mar 10 $ 0.0₅179
+17.18%
$ 1.57 million $ 281,016
Mar 3 $ 0.0₅186
-12.30%
$ 1.53 million $ 319,766
Feb 24 $ 0.0₅212
+6.61%
$ 2.12 million $ 475,943
Feb 17 $ 0.0₅199
-16.90%
$ 1.99 million $ 510,126
Feb 10 $ 0.0₅251
+2.42%
$ 2.39 million $ 550,354
Feb 3 $ 0.0₅222
-11.04%
$ 2.44 million $ 559,672
Jan 27 $ 0.0₅249
-13.31%
$ 2.49 million $ 826,747
Jan 20 $ 0.0₅35
+19.55%
$ 3.03 million $ 617,039
Jan 13 $ 0.0₅378
-35.78%
$ 2.93 million $ 856,249
Jan 6 $ 0.0₅546
-22.73%
$ 5.87 million $ 1.61 million
Dec 30 $ 0.0₅857
+25.19%
$ 6.93 million $ 1.49 million
Dec 23 $ 0.0₅671
-24.92%
$ 6.85 million $ 985,804
Dec 16 $ 0.0₅753
-49.91%
$ 8.93 million $ 1.7 million
Dec 9 $ 0.0000144
-34.30%
$ 15.04 million $ 2.8 million
Dec 2 $ 0.0000186
+3.68%
$ 21.94 million $ 2.1 million
Nov 25 $ 0.000018
+50.75%
$ 17.98 million $ 1.95 million
Nov 18 $ 0.0000141
-19.91%
$ 11.97 million $ 2.52 million
Nov 11 $ 0.0000155
+35.97%
$ 17.59 million $ 5.37 million
Nov 4 $ 0.0000109
+43.17%
$ 11.41 million $ 1.13 million
Oct 28 $ 0.0₅728
-18.22%
$ 7.28 million $ 1.3 million
Oct 21 $ 0.0₅885
-36.27%
$ 8.83 million $ 1.53 million
Oct 14 $ 0.0000138
+81.11%
$ 13.8 million $ 2.96 million
Oct 7 $ 0.0₅81
-16.82%
$ 7.62 million $ 906,448
Sep 30 $ 0.0₅878
-11.16%
$ 9.61 million $ 2.13 million
Sep 23 $ 0.0000104
+48.92%
$ 10.28 million $ 3.5 million
Sep 16 $ 0.0₅732
+126.99%
$ 7.01 million $ 1.67 million
Sep 9 $ 0.0₅402
+99.63%
$ 3.22 million $ 754,928
Sep 2 $ 0.0₅163
-15.76%
$ 2.02 million $ 181,767
Aug 26 $ 0.0₅194
+38.22%
$ 1.94 million $ 561,219
Aug 19 $ 0.0₅148
-27.04%
$ 1.4 million $ 1.79 million
Aug 12 $ 0.0₅283
-45.22%
$ 2.1 million $ 2.3 million
Aug 5 $ 0.0₅607
+17.04%
$ 5.16 million $ 2.22 million
Jul 29 $ 0.0₅514
-37.34%
$ 5.18 million $ 1.48 million
Jul 22 $ 0.0₅804
-41.83%
$ 8.21 million $ 2.51 million
Jul 15 $ 0.000014
+65.16%
$ 13.8 million $ 5.23 million
Jul 8 $ 0.0₅618
+1.23%
$ 8.48 million $ 1.59 million
Download