Brett Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.0₆213
-0.28%
$212,959 $46,965
Apr 14, 7 PM $0.0₆213
-0.21%
$213,433 $46,265
Apr 14, 6 PM $0.0₆214
+12.69%
$214,108 $46,832
Apr 14, 5 PM $0.0₆19
-1.56%
$189,799 $46,783
Apr 14, 4 PM $0.0₆194
-0.95%
$193,888 $46,907
Apr 14, 3 PM $0.0₆196
+0.57%
$195,542 $47,354
Apr 14, 2 PM $0.0₆194
-12.86%
$194,296 $47,063
Apr 14, 1 PM $0.0₆223
+1.03%
$222,800 $47,650
Apr 14, 12 PM $0.0₆22
-0.39%
$220,167 $47,922
Apr 14, 11 AM $0.0₆221
+4.09%
$220,632 $48,357
Apr 14, 9 AM $0.0₆212
+0.02%
$211,852 $43,835
Apr 14, 8 AM $0.0₆212
-0.06%
$212,141 $43,570
Apr 14, 7 AM $0.0₆212
+0.48%
$212,314 $42,548
Apr 14, 6 AM $0.0₆211
+0.60%
$211,221 $42,271
Apr 14, 5 AM $0.0₆211
+0.38%
$210,636 $42,798
Apr 14, 4 AM $0.0₆197
+0.00%
$197,344 $43,262
Apr 14, 3 AM $0.0₆197
+0.00%
$197,344 $44,084
Apr 14, 2 AM $0.0₆198
+0.00%
$197,733 $44,180
Apr 14, 12 AM $0.0₆209
-0.35%
$208,579 $43,340
Apr 13, 11 PM $0.0₆209
+0.80%
$209,400 $43,808
Apr 13, 10 PM $0.0₆207
+3.88%
$207,050 $42,781
Apr 13, 9 PM $0.0₆2
+0.52%
$199,536 $40,788
Apr 13, 8 PM $0.0₆199
-0.52%
$198,563 $41,341
Apr 13, 7 PM $0.0₆2
+1.22%
$199,501 $42,555
Apr 13, 4 PM $0.0₆174
+0.11%
$174,059 $40,674
Apr 13, 3 PM $0.0₆174
-0.26%
$173,715 $40,554
Apr 13, 2 PM $0.0₆195
+0.00%
$194,842 $40,345
Apr 13, 11 AM $0.0₆17
-0.14%
$170,490 $37,422
Apr 13, 5 AM $0.0₆195
-0.01%
$195,309 $36,449
Apr 13, 4 AM $0.0₆196
-0.86%
$195,741 $36,161
Apr 13, 3 AM $0.0₆197
+0.26%
$197,137 $36,076
Apr 13, 2 AM $0.0₆197
-0.22%
$196,629 $36,032
Apr 13, 1 AM $0.0₆173
-0.38%
$173,419 $37,405
Apr 13, 12 AM $0.0₆174
+0.47%
$173,894 $37,559
Apr 12, 11 PM $0.0₆173
-0.86%
$173,213 $37,142
Apr 12, 10 PM $0.0₆174
-1.08%
$174,143 $36,984
Apr 12, 9 PM $0.0₆176
+0.53%
$175,790 $37,174
Apr 12, 8 PM $0.0₆175
+0.55%
$174,830 $37,677
Apr 12, 7 PM $0.0₆175
-0.06%
$174,607 $36,947
Apr 12, 6 PM $0.0₆174
+0.79%
$174,479 $37,028
Apr 12, 4 PM $0.0₆174
+0.07%
$174,409 $37,067
Apr 12, 3 PM $0.0₆174
+0.20%
$174,397 $36,913
Apr 12, 2 PM $0.0₆174
-0.82%
$174,210 $36,755
Apr 12, 1 PM $0.0₆175
-0.39%
$175,427 $36,569
Apr 12, 12 PM $0.0₆176
-0.49%
$176,434 $37,450
Apr 12, 11 AM $0.0₆177
+0.32%
$177,305 $38,384
Apr 12, 10 AM $0.0₆177
-0.48%
$176,866 $38,216
Apr 12, 9 AM $0.0₆178
+0.00%
$177,699 $37,993
Apr 12, 8 AM $0.0₆173
+0.21%
$172,853 $38,554
Apr 12, 7 AM $0.0₆172
-0.07%
$172,461 $38,684