Brett Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.0₆173
-0.23%
$172,914 $39,288
Apr 12, 5 AM $0.0₆173
+0.57%
$173,316 $40,424
Apr 12, 4 AM $0.0₆173
-2.61%
$172,774 $40,183
Apr 12, 3 AM $0.0₆177
-0.63%
$177,499 $40,232
Apr 12, 2 AM $0.0₆179
+0.45%
$178,568 $40,886
Apr 12, 1 AM $0.0₆178
-2.29%
$177,608 $39,690
Apr 12, 12 AM $0.0₆207
-0.20%
$207,247 $39,523
Apr 11, 11 PM $0.0₆208
-0.33%
$208,092 $39,819
Apr 11, 10 PM $0.0₆209
+0.12%
$208,815 $39,823
Apr 11, 8 PM $0.0₆209
+0.00%
$208,694 $41,228
Apr 11, 7 PM $0.0₆209
+0.73%
$208,607 $41,260
Apr 11, 6 PM $0.0₆207
+1.10%
$207,232 $40,846
Apr 11, 5 PM $0.0₆205
+0.00%
$205,146 $40,961
Apr 11, 1 PM $0.0₆203
-0.34%
$203,303 $42,362
Apr 11, 7 AM $0.0₆177
-0.13%
$177,016 $41,372
Apr 11, 6 AM $0.0₆177
-0.44%
$176,939 $41,854
Apr 11, 5 AM $0.0₆177
-0.31%
$177,078 $41,487
Apr 11, 4 AM $0.0₆177
-0.03%
$177,198 $42,567
Apr 11, 3 AM $0.0₆178
-1.40%
$177,787 $43,077
Apr 11, 2 AM $0.0₆18
+0.72%
$180,246 $42,298
Apr 11, 1 AM $0.0₆179
+0.42%
$178,972 $42,612
Apr 10, 10 PM $0.0₆179
+0.21%
$178,643 $43,624
Apr 10, 9 PM $0.0₆178
-0.37%
$178,305 $43,314
Apr 10, 4 PM $0.0₆177
+0.31%
$177,496 $41,990
Apr 10, 3 PM $0.0₆178
-0.97%
$177,684 $41,457
Apr 10, 2 PM $0.0₆179
+0.25%
$179,008 $41,294
Apr 10, 12 PM $0.0₆176
+0.06%
$176,398 $39,472
Apr 10, 11 AM $0.0₆177
+1.29%
$176,569 $40,035
Apr 10, 10 AM $0.0₆175
+0.48%
$174,751 $39,983
Apr 10, 8 AM $0.0₆173
+0.09%
$173,156 $39,318
Apr 10, 7 AM $0.0₆174
-0.90%
$173,777 $39,060
Apr 10, 6 AM $0.0₆175
-0.27%
$175,466 $39,473
Apr 10, 1 AM $0.0₆175
+0.76%
$174,833 $38,632
Apr 10, 12 AM $0.0₆174
-0.04%
$173,556 $38,651
Apr 9, 11 PM $0.0₆174
-0.36%
$173,567 $39,033
Apr 9, 10 PM $0.0₆174
-1.51%
$174,187 $39,418
Apr 9, 9 PM $0.0₆198
-0.42%
$198,157 $39,445
Apr 9, 8 PM $0.0₆199
-0.41%
$199,088 $39,543
Apr 9, 7 PM $0.0₆2
+0.71%
$199,913 $39,515
Apr 9, 6 PM $0.0₆198
-0.51%
$198,441 $39,568
Apr 9, 5 PM $0.0₆199
+0.76%
$199,284 $40,363
Apr 9, 4 PM $0.0₆197
-1.11%
$197,396 $39,807
Apr 9, 3 PM $0.0₆199
+1.75%
$199,197 $40,658
Apr 9, 2 PM $0.0₆196
+0.14%
$195,796 $39,983
Apr 9, 1 PM $0.0₆195
+5.46%
$195,252 $39,719
Apr 9, 11 AM $0.0₆198
+0.03%
$197,762 $40,414
Apr 9, 10 AM $0.0₆198
-0.39%
$197,723 $40,011
Apr 9, 9 AM $0.0₆198
+0.70%
$198,350 $40,178
Apr 9, 4 AM $0.0₆199
-0.17%
$198,590 $40,435
Apr 9, 3 AM $0.0₆198
-0.06%
$198,478 $40,759