Brett Historical Data

BRETT Page 27
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0₆199
+0.29%
$198,910 $41,027
Apr 9, 1 AM $0.0₆199
-0.10%
$198,618 $41,399
Apr 9, 12 AM $0.0₆198
+0.11%
$198,256 $41,478
Apr 8, 10 PM $0.0₆199
-0.64%
$199,295 $41,407
Apr 8, 9 PM $0.0₆201
+0.71%
$200,788 $41,641
Apr 8, 8 PM $0.0₆199
+0.22%
$199,311 $42,020
Apr 8, 7 PM $0.0₆2
+0.04%
$199,976 $42,161
Apr 8, 6 PM $0.0₆2
+0.49%
$200,185 $41,601
Apr 8, 4 PM $0.0₆202
+0.33%
$201,678 $41,842
Apr 8, 3 PM $0.0₆201
+1.08%
$201,250 $42,644
Apr 8, 2 PM $0.0₆2
-0.72%
$199,624 $42,021
Apr 8, 1 PM $0.0₆201
-0.93%
$201,384 $42,783
Apr 8, 9 AM $0.0₆18
-0.28%
$179,674 $42,996
Apr 8, 8 AM $0.0₆181
+0.31%
$180,512 $44,193
Apr 8, 7 AM $0.0₆18
-0.94%
$179,869 $43,787
Apr 8, 6 AM $0.0₆182
-0.38%
$181,516 $42,622
Apr 8, 5 AM $0.0₆182
+0.57%
$182,008 $42,531
Apr 8, 4 AM $0.0₆181
+0.72%
$180,715 $42,620
Apr 8, 3 AM $0.0₆179
-0.36%
$179,194 $41,520
Apr 8, 1 AM $0.0₆181
-0.52%
$180,836 $39,422
Apr 8, 12 AM $0.0₆181
-0.59%
$181,332 $38,974
Apr 7, 11 PM $0.0₆183
-5.86%
$183,144 $39,024
Apr 7, 10 PM $0.0₆193
+7.63%
$193,447 $38,446
Apr 7, 9 PM $0.0₆168
+1.10%
$167,590 $37,132
Apr 7, 8 PM $0.0₆166
+0.46%
$166,344 $36,427
Apr 7, 7 PM $0.0₆166
-0.25%
$165,553 $36,679
Apr 7, 6 PM $0.0₆166
-1.27%
$166,148 $36,555
Apr 7, 5 PM $0.0₆169
+1.46%
$168,669 $36,712
Apr 7, 4 PM $0.0₆166
+0.00%
$166,364 $35,825
Apr 7, 10 AM $0.0₆191
-1.19%
$191,136 $37,692
Apr 7, 9 AM $0.0₆193
+1.13%
$193,473 $37,711
Apr 7, 8 AM $0.0₆191
+0.33%
$191,231 $36,396
Apr 7, 7 AM $0.0₆19
+0.23%
$190,493 $37,115
Apr 7, 6 AM $0.0₆19
+0.15%
$190,410 $37,078
Apr 7, 2 AM $0.0₆191
+0.04%
$191,405 $38,555
Apr 7, 1 AM $0.0₆191
-0.85%
$190,810 $38,542
Apr 7, 12 AM $0.0₆193
+0.85%
$192,624 $39,156
Apr 6, 11 PM $0.0₆191
-0.49%
$190,600 $39,194
Apr 6, 10 PM $0.0₆193
-0.57%
$192,833 $39,462
Apr 6, 7 PM $0.0₆193
-0.64%
$192,625 $39,653
Apr 6, 6 PM $0.0₆194
-0.09%
$193,809 $39,005
Apr 6, 5 PM $0.0₆194
-0.36%
$193,939 $39,331
Apr 6, 4 PM $0.0₆196
+0.09%
$195,788 $40,362
Apr 6, 3 PM $0.0₆196
-0.29%
$195,690 $40,921
Apr 6, 2 PM $0.0₆196
+0.11%
$195,986 $40,290
Apr 6, 1 PM $0.0₆196
+0.40%
$195,728 $39,968
Apr 6, 12 PM $0.0₆195
-0.21%
$194,859 $39,629
Apr 6, 11 AM $0.0₆195
+2.71%
$195,332 $39,812
Apr 6, 10 AM $0.0₆19
-0.54%
$190,325 $38,074
Apr 6, 8 AM $0.0₆188
+0.00%
$188,236 $37,688