Brett Historical Data

BRETT Page 28
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0₆166
-0.03%
$165,971 $37,058
Apr 6, 4 AM $0.0₆166
+0.62%
$166,175 $37,288
Apr 6, 3 AM $0.0₆165
-1.37%
$164,855 $38,113
Apr 6, 2 AM $0.0₆167
+0.93%
$166,828 $38,065
Apr 6, 1 AM $0.0₆165
+0.25%
$165,168 $37,719
Apr 6, 12 AM $0.0₆165
+3.69%
$164,874 $37,605
Apr 5, 11 PM $0.0₆159
-11.13%
$159,150 $38,408
Apr 5, 10 PM $0.0₆156
+0.10%
$155,525 $36,876
Apr 5, 5 PM $0.0₆18
+0.94%
$179,656 $35,985
Apr 5, 4 PM $0.0₆178
-0.51%
$178,112 $36,342
Apr 5, 3 PM $0.0₆179
-0.16%
$179,031 $35,588
Apr 5, 2 PM $0.0₆179
+0.49%
$179,365 $35,558
Apr 5, 1 PM $0.0₆179
+0.23%
$178,641 $36,142
Apr 5, 11 AM $0.0₆157
+0.19%
$157,258 $36,179
Apr 5, 10 AM $0.0₆157
+0.34%
$156,943 $36,568
Apr 5, 9 AM $0.0₆156
-0.36%
$156,382 $36,450
Apr 5, 8 AM $0.0₆157
+0.66%
$156,650 $36,812
Apr 5, 7 AM $0.0₆156
-0.42%
$155,786 $37,146
Apr 5, 6 AM $0.0₆156
-0.39%
$156,100 $37,770
Apr 5, 5 AM $0.0₆157
-0.80%
$157,040 $38,745
Apr 5, 4 AM $0.0₆158
-0.14%
$158,309 $38,384
Apr 5, 3 AM $0.0₆158
-0.73%
$158,342 $37,853
Apr 5, 1 AM $0.0₆159
+0.00%
$159,121 $36,706
Apr 5, 12 AM $0.0₆159
-0.81%
$158,785 $36,762
Apr 4, 11 PM $0.0₆16
+0.36%
$159,948 $36,063
Apr 4, 10 PM $0.0₆16
-0.31%
$159,526 $36,591
Apr 4, 9 PM $0.0₆16
+0.27%
$159,765 $37,085
Apr 4, 8 PM $0.0₆159
+0.62%
$159,234 $37,218
Apr 4, 7 PM $0.0₆158
-0.27%
$158,211 $37,207
Apr 4, 6 PM $0.0₆158
+0.34%
$158,395 $37,553
Apr 4, 5 PM $0.0₆158
-0.04%
$157,969 $38,266
Apr 4, 4 PM $0.0₆158
-0.21%
$157,858 $37,787
Apr 4, 3 PM $0.0₆158
-0.37%
$158,133 $38,090
Apr 4, 2 PM $0.0₆159
+0.44%
$158,721 $37,762
Apr 4, 12 PM $0.0₆159
+0.16%
$159,186 $36,577
Apr 4, 11 AM $0.0₆159
-0.26%
$158,926 $36,527
Apr 4, 10 AM $0.0₆159
+0.69%
$159,311 $36,518
Apr 4, 6 AM $0.0₆159
+0.00%
$159,464 $35,583
Apr 4, 5 AM $0.0₆159
+0.55%
$159,255 $35,413
Apr 4, 4 AM $0.0₆158
+0.70%
$158,005 $34,492
Apr 4, 3 AM $0.0₆157
+0.11%
$157,062 $34,788
Apr 4, 2 AM $0.0₆157
-0.79%
$156,901 $35,295
Apr 3, 11 PM $0.0₆157
+0.12%
$157,291 $34,765
Apr 3, 10 PM $0.0₆157
-0.32%
$157,124 $34,230
Apr 3, 9 PM $0.0₆158
+0.25%
$157,938 $34,643
Apr 3, 7 PM $0.0₆158
+0.68%
$157,792 $34,356
Apr 3, 6 PM $0.0₆157
-0.58%
$156,866 $34,290
Apr 3, 5 PM $0.0₆158
-0.63%
$157,816 $33,856
Apr 3, 3 PM $0.0₆157
-0.56%
$157,191 $34,334
Apr 3, 2 PM $0.0₆158
-0.48%
$158,107 $34,489