Brett Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.0₆158
-0.82%
$158,424 $34,068
Apr 3, 6 AM $0.0₆183
+0.62%
$182,845 $34,825
Apr 3, 5 AM $0.0₆182
-0.06%
$181,862 $35,555
Apr 3, 2 AM $0.0₆182
-0.35%
$181,744 $34,703
Apr 3, 1 AM $0.0₆182
+0.37%
$182,463 $35,047
Apr 3, 12 AM $0.0₆182
-0.21%
$181,553 $35,715
Apr 2, 11 PM $0.0₆182
-0.58%
$181,579 $36,898
Apr 2, 10 PM $0.0₆182
-0.23%
$182,365 $37,534
Apr 2, 8 PM $0.0₆185
+0.30%
$185,360 $37,611
Apr 2, 7 PM $0.0₆185
+0.31%
$184,654 $37,790
Apr 2, 6 PM $0.0₆184
+0.41%
$184,129 $37,902
Apr 2, 4 PM $0.0₆182
-0.21%
$182,153 $38,726
Apr 2, 3 PM $0.0₆183
-0.41%
$182,633 $38,913
Apr 2, 2 PM $0.0₆183
+1.12%
$182,968 $38,734
Apr 2, 1 PM $0.0₆181
+0.57%
$180,612 $38,030
Apr 2, 12 PM $0.0₆18
-0.47%
$179,665 $37,450
Apr 2, 7 AM $0.0₆184
+0.45%
$183,828 $37,112
Apr 2, 6 AM $0.0₆183
+0.22%
$183,443 $37,564
Apr 2, 5 AM $0.0₆183
+2.78%
$183,277 $37,264
Apr 2, 3 AM $0.0₆189
-0.71%
$188,790 $38,865
Apr 2, 2 AM $0.0₆19
-1.16%
$190,005 $38,779
Apr 2, 1 AM $0.0₆192
-2.30%
$192,171 $39,101
Apr 1, 11 PM $0.0₆173
+0.72%
$173,115 $39,601
Apr 1, 10 PM $0.0₆172
-0.10%
$171,717 $38,981
Apr 1, 9 PM $0.0₆197
+0.86%
$197,348 $39,176
Apr 1, 8 PM $0.0₆196
+0.37%
$195,566 $38,742
Apr 1, 7 PM $0.0₆195
+0.30%
$195,081 $38,152
Apr 1, 5 PM $0.0₆173
-0.09%
$173,055 $37,815
Apr 1, 4 PM $0.0₆173
+1.05%
$173,074 $37,612
Apr 1, 3 PM $0.0₆172
+1.00%
$171,507 $37,646
Apr 1, 1 PM $0.0₆162
-0.76%
$162,115 $36,931
Apr 1, 10 AM $0.0₆162
-0.46%
$162,306 $36,283
Apr 1, 9 AM $0.0₆163
+0.04%
$162,863 $36,644
Apr 1, 8 AM $0.0₆163
-2.39%
$162,690 $37,469
Apr 1, 7 AM $0.0₆167
-0.53%
$167,253 $37,674
Apr 1, 6 AM $0.0₆168
+0.00%
$168,150 $37,285
Apr 1, 12 AM $0.0₆188
+0.12%
$187,800 $37,377
Mar 31, 11 PM $0.0₆188
+0.64%
$187,850 $38,018
Mar 31, 10 PM $0.0₆187
+0.46%
$186,554 $37,991
Mar 31, 8 PM $0.0₆165
-0.16%
$164,780 $39,018
Mar 31, 7 PM $0.0₆165
-0.04%
$165,287 $38,953
Mar 31, 6 PM $0.0₆165
+0.89%
$165,406 $39,061
Mar 31, 5 PM $0.0₆164
+0.79%
$164,019 $38,962
Mar 31, 4 PM $0.0₆163
+1.35%
$162,644 $39,200
Mar 31, 3 PM $0.0₆161
+1.13%
$160,885 $38,568
Mar 31, 2 PM $0.0₆159
-1.46%
$159,268 $37,976
Mar 31, 1 PM $0.0₆161
+0.17%
$161,185 $38,320
Mar 31, 11 AM $0.0₆182
+0.84%
$182,404 $37,597
Mar 31, 9 AM $0.0₆159
-0.48%
$159,078 $38,810
Mar 31, 8 AM $0.0₆16
-0.92%
$159,947 $38,853