Brett Historical Data

BRETT Page 30
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0₆162
-0.03%
$161,724 $39,620
Mar 31, 6 AM $0.0₆162
-0.43%
$161,681 $40,624
Mar 31, 5 AM $0.0₆163
+0.25%
$162,785 $40,964
Mar 31, 3 AM $0.0₆163
+0.09%
$162,956 $40,650
Mar 31, 2 AM $0.0₆162
-6.10%
$162,471 $41,038
Mar 31, 1 AM $0.0₆182
-0.23%
$181,744 $39,448
Mar 31, 12 AM $0.0₆182
+0.42%
$181,755 $39,441
Mar 30, 11 PM $0.0₆181
-0.65%
$180,999 $38,676
Mar 30, 10 PM $0.0₆182
-0.38%
$181,917 $38,627
Mar 30, 9 PM $0.0₆182
+0.41%
$182,443 $38,455
Mar 30, 8 PM $0.0₆158
-0.33%
$158,481 $38,694
Mar 30, 7 PM $0.0₆159
-0.49%
$158,871 $39,181
Mar 30, 6 PM $0.0₆158
-0.21%
$157,846 $38,941
Mar 30, 5 PM $0.0₆158
-0.28%
$158,497 $38,837
Mar 30, 4 PM $0.0₆182
-0.47%
$181,817 $38,562
Mar 30, 3 PM $0.0₆183
+0.63%
$182,933 $39,082
Mar 30, 2 PM $0.0₆181
+11.76%
$180,616 $39,331
Mar 30, 1 PM $0.0₆162
+0.29%
$162,186 $39,511
Mar 30, 12 PM $0.0₆161
+0.43%
$161,474 $39,786
Mar 30, 11 AM $0.0₆161
-0.04%
$160,848 $39,787
Mar 30, 10 AM $0.0₆161
-0.19%
$160,679 $38,402
Mar 30, 9 AM $0.0₆161
+2.40%
$161,026 $37,856
Mar 30, 8 AM $0.0₆158
-0.70%
$157,730 $38,102
Mar 30, 7 AM $0.0₆158
+0.25%
$157,974 $37,326
Mar 30, 5 AM $0.0₆157
+0.11%
$156,936 $35,898
Mar 30, 4 AM $0.0₆157
-0.33%
$156,764 $36,866
Mar 30, 3 AM $0.0₆177
+0.45%
$176,711 $36,138
Mar 30, 2 AM $0.0₆176
+0.48%
$175,576 $36,298
Mar 30, 1 AM $0.0₆176
+15.11%
$175,539 $35,734
Mar 30, 12 AM $0.0₆152
+0.44%
$152,098 $36,011
Mar 29, 11 PM $0.0₆172
+0.91%
$172,093 $35,190
Mar 29, 10 PM $0.0₆17
-2.70%
$170,164 $34,714
Mar 29, 4 PM $0.0₆153
+0.05%
$153,323 $34,655
Mar 29, 3 PM $0.0₆154
+1.26%
$153,529 $34,197
Mar 29, 10 AM $0.0₆153
+0.00%
$153,347 $35,111
Mar 29, 7 AM $0.0₆163
+0.00%
$163,438 $35,463
Mar 29, 2 AM $0.0₆172
-0.02%
$172,030 $34,672
Mar 29, 1 AM $0.0₆172
-0.51%
$171,985 $34,426
Mar 29, 12 AM $0.0₆173
-0.13%
$172,872 $33,735
Mar 28, 10 PM $0.0₆173
+0.00%
$172,773 $34,781
Mar 28, 9 PM $0.0₆173
-0.37%
$172,961 $34,537
Mar 28, 8 PM $0.0₆174
-0.10%
$173,872 $34,478
Mar 28, 7 PM $0.0₆174
+0.59%
$174,050 $34,440
Mar 28, 6 PM $0.0₆173
+0.08%
$173,307 $34,020
Mar 28, 3 PM $0.0₆177
+0.07%
$177,449 $33,114
Mar 28, 2 PM $0.0₆178
+0.13%
$177,711 $32,735
Mar 28, 1 PM $0.0₆18
+1.49%
$179,601 $33,095
Mar 28, 12 PM $0.0₆177
+0.26%
$177,241 $32,973
Mar 28, 11 AM $0.0₆177
+0.29%
$176,530 $33,386
Mar 28, 9 AM $0.0₆176
-0.48%
$175,694 $33,873