Brett Historical Data

BRETT Page 31
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.0₆177
+0.14%
$176,727 $34,379
Mar 28, 7 AM $0.0₆176
+0.15%
$176,385 $34,026
Mar 28, 6 AM $0.0₆176
+0.83%
$176,391 $34,166
Mar 28, 5 AM $0.0₆175
+0.09%
$174,527 $33,598
Mar 28, 3 AM $0.0₆174
+0.04%
$174,108 $33,157
Mar 28, 2 AM $0.0₆174
+0.08%
$174,384 $33,114
Mar 28, 12 AM $0.0₆155
+0.76%
$154,579 $33,873
Mar 27, 11 PM $0.0₆154
+0.49%
$153,648 $33,562
Mar 27, 8 PM $0.0₆153
-0.74%
$152,627 $34,343
Mar 27, 7 PM $0.0₆154
-0.56%
$153,575 $34,735
Mar 27, 6 PM $0.0₆154
-0.14%
$153,978 $34,619
Mar 27, 5 PM $0.0₆154
+0.42%
$154,221 $34,219
Mar 27, 4 PM $0.0₆153
+0.22%
$153,095 $34,568
Mar 27, 2 PM $0.0₆153
-0.82%
$153,347 $33,630
Mar 27, 12 PM $0.0₆176
+0.10%
$175,993 $32,822
Mar 27, 11 AM $0.0₆176
-0.20%
$175,673 $32,586
Mar 27, 10 AM $0.0₆177
-1.17%
$177,494 $32,428
Mar 27, 9 AM $0.0₆18
-0.04%
$179,837 $33,430
Mar 27, 8 AM $0.0₆18
+11.61%
$179,819 $33,667
Mar 27, 7 AM $0.0₆161
+1.02%
$161,317 $34,330
Mar 27, 6 AM $0.0₆16
-0.25%
$159,708 $34,529
Mar 27, 1 AM $0.0₆161
+0.82%
$161,087 $34,816
Mar 27, 12 AM $0.0₆159
-0.45%
$159,484 $34,152
Mar 26, 11 PM $0.0₆16
+0.00%
$160,459 $34,581
Mar 26, 7 PM $0.0₆158
-0.70%
$157,562 $34,636
Mar 26, 6 PM $0.0₆159
-0.56%
$158,652 $35,454
Mar 26, 5 PM $0.0₆16
+0.66%
$159,818 $35,526
Mar 26, 4 PM $0.0₆159
-0.39%
$159,209 $37,217
Mar 26, 3 PM $0.0₆16
+0.23%
$160,253 $38,304
Mar 26, 2 PM $0.0₆16
-1.28%
$160,058 $38,693
Mar 26, 1 PM $0.0₆162
-11.19%
$162,273 $37,172
Mar 26, 12 PM $0.0₆183
+0.06%
$182,694 $37,398
Mar 26, 11 AM $0.0₆183
+0.26%
$182,700 $37,893
Mar 26, 8 AM $0.0₆187
+0.10%
$186,697 $39,318
Mar 26, 7 AM $0.0₆187
+0.10%
$186,502 $39,205
Mar 26, 6 AM $0.0₆189
+0.32%
$189,463 $37,943
Mar 26, 5 AM $0.0₆189
-0.50%
$189,086 $37,353
Mar 26, 2 AM $0.0₆192
-0.33%
$191,758 $39,149
Mar 26, 1 AM $0.0₆192
+0.28%
$192,339 $40,839
Mar 26, 12 AM $0.0₆192
-0.33%
$192,234 $41,292
Mar 25, 11 PM $0.0₆193
-0.37%
$193,135 $41,460
Mar 25, 7 PM $0.0₆182
+0.00%
$181,890 $40,032
Mar 25, 6 PM $0.0₆182
+0.00%
$181,890 $39,973
Mar 25, 4 PM $0.0₆172
-0.16%
$172,051 $39,806
Mar 25, 3 PM $0.0₆172
-0.59%
$172,290 $39,830
Mar 25, 2 PM $0.0₆174
-0.54%
$173,678 $40,460
Mar 25, 1 PM $0.0₆174
+0.33%
$174,308 $40,570
Mar 25, 12 PM $0.0₆172
-14.28%
$172,319 $40,256
Mar 25, 11 AM $0.0₆201
-0.03%
$200,897 $40,327
Mar 25, 10 AM $0.0₆201
-0.61%
$200,790 $40,786