Brett Historical Data

BRETT Page 32
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.0₆202
+0.55%
$202,054 $40,223
Mar 25, 8 AM $0.0₆201
+14.23%
$201,271 $39,195
Mar 25, 7 AM $0.0₆176
-0.14%
$175,810 $39,224
Mar 25, 6 AM $0.0₆176
+0.21%
$176,369 $39,982
Mar 25, 5 AM $0.0₆176
+0.78%
$176,071 $40,049
Mar 25, 4 AM $0.0₆174
-0.44%
$174,467 $40,276
Mar 25, 3 AM $0.0₆176
-0.23%
$175,556 $39,957
Mar 25, 2 AM $0.0₆176
+0.46%
$176,068 $40,065
Mar 25, 1 AM $0.0₆175
-0.80%
$175,195 $39,365
Mar 25, 12 AM $0.0₆176
+0.20%
$176,479 $38,075
Mar 24, 7 PM $0.0₆172
-0.41%
$172,221 $37,742
Mar 24, 6 PM $0.0₆173
+0.42%
$172,995 $37,528
Mar 24, 5 PM $0.0₆172
-0.45%
$171,923 $37,334
Mar 24, 4 PM $0.0₆173
-0.17%
$172,788 $37,605
Mar 24, 3 PM $0.0₆173
-0.10%
$172,910 $37,144
Mar 24, 2 PM $0.0₆173
-0.33%
$172,685 $36,976
Mar 24, 1 PM $0.0₆173
-2.64%
$173,203 $37,726
Mar 24, 12 PM $0.0₆178
-0.05%
$177,768 $38,348
Mar 24, 11 AM $0.0₆178
+0.06%
$177,669 $37,471
Mar 24, 10 AM $0.0₆178
-0.30%
$177,836 $37,254
Mar 24, 9 AM $0.0₆178
+0.26%
$178,035 $37,369
Mar 24, 8 AM $0.0₆178
-0.12%
$177,702 $37,447
Mar 24, 7 AM $0.0₆178
+0.40%
$177,774 $37,498
Mar 24, 6 AM $0.0₆177
+0.85%
$176,615 $37,903
Mar 24, 5 AM $0.0₆175
+0.12%
$174,793 $37,473
Mar 24, 2 AM $0.0₆175
-0.58%
$175,435 $35,992
Mar 24, 1 AM $0.0₆176
-0.45%
$176,239 $36,843
Mar 24, 12 AM $0.0₆177
+0.01%
$176,686 $37,818
Mar 23, 11 PM $0.0₆177
-6.56%
$176,778 $37,768
Mar 23, 10 PM $0.0₆203
-0.73%
$202,597 $37,331
Mar 23, 9 PM $0.0₆204
+1.06%
$204,057 $37,217
Mar 23, 8 PM $0.0₆202
+0.69%
$202,060 $37,328
Mar 23, 7 PM $0.0₆201
-0.97%
$201,026 $37,443
Mar 23, 6 PM $0.0₆202
-0.23%
$202,368 $37,692
Mar 23, 5 PM $0.0₆202
+1.04%
$202,423 $37,348
Mar 23, 4 PM $0.0₆2
+0.30%
$200,028 $37,077
Mar 23, 3 PM $0.0₆2
+0.00%
$199,963 $36,668
Mar 23, 2 PM $0.0₆176
-0.66%
$175,506 $37,189
Mar 23, 1 PM $0.0₆177
+1.39%
$176,585 $37,515
Mar 23, 12 PM $0.0₆194
-0.75%
$193,696 $36,374
Mar 23, 11 AM $0.0₆196
+2.20%
$195,548 $36,556
Mar 23, 10 AM $0.0₆166
+0.34%
$165,961 $34,767
Mar 23, 9 AM $0.0₆165
-0.62%
$164,981 $34,852
Mar 23, 8 AM $0.0₆166
+0.23%
$166,496 $34,542
Mar 23, 7 AM $0.0₆166
+0.79%
$166,259 $34,930
Mar 23, 6 AM $0.0₆165
-2.01%
$164,522 $33,634
Mar 23, 5 AM $0.0₆168
+0.00%
$167,643 $34,250
Mar 23, 3 AM $0.0₆166
-0.38%
$166,136 $35,461
Mar 23, 2 AM $0.0₆166
-0.12%
$166,194 $35,822
Mar 23, 1 AM $0.0₆167
+1.26%
$166,729 $35,533