Brett Historical Data

BRETT Page 33
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.0₆165
-0.37%
$165,082 $35,418
Mar 22, 11 PM $0.0₆166
-0.03%
$165,923 $35,318
Mar 22, 10 PM $0.0₆19
+0.94%
$189,910 $36,376
Mar 22, 9 PM $0.0₆188
-0.61%
$188,244 $36,539
Mar 22, 6 PM $0.0₆167
-0.10%
$167,488 $36,541
Mar 22, 2 PM $0.0₆19
+0.20%
$189,515 $36,799
Mar 22, 1 PM $0.0₆189
-0.29%
$189,035 $36,288
Mar 22, 12 PM $0.0₆19
+0.37%
$189,973 $36,345
Mar 22, 10 AM $0.0₆192
+0.57%
$191,584 $37,119
Mar 22, 9 AM $0.0₆191
-1.31%
$190,853 $36,791
Mar 22, 8 AM $0.0₆193
-0.67%
$193,336 $36,679
Mar 22, 7 AM $0.0₆195
-0.38%
$194,650 $36,800
Mar 22, 1 AM $0.0₆169
+0.09%
$168,889 $35,867
Mar 22, 12 AM $0.0₆169
-0.25%
$169,324 $35,785
Mar 21, 11 PM $0.0₆172
-1.21%
$171,699 $35,882
Mar 21, 9 PM $0.0₆197
-0.50%
$197,014 $36,612
Mar 21, 8 PM $0.0₆198
+0.36%
$198,006 $36,732
Mar 21, 7 PM $0.0₆197
-0.28%
$197,244 $36,380
Mar 21, 6 PM $0.0₆198
+0.18%
$197,885 $36,325
Mar 21, 5 PM $0.0₆197
-0.55%
$197,187 $36,187
Mar 21, 4 PM $0.0₆198
+0.25%
$198,140 $36,500
Mar 21, 3 PM $0.0₆198
+0.22%
$197,934 $36,720
Mar 21, 2 PM $0.0₆198
-0.53%
$198,019 $37,351
Mar 21, 1 PM $0.0₆199
-0.25%
$199,305 $37,684
Mar 21, 12 PM $0.0₆2
-0.24%
$200,210 $37,650
Mar 21, 11 AM $0.0₆201
+0.12%
$200,663 $37,746
Mar 21, 10 AM $0.0₆2
+0.00%
$200,305 $37,689
Mar 21, 4 AM $0.0₆175
-0.45%
$174,957 $37,909
Mar 21, 3 AM $0.0₆176
+0.06%
$175,718 $38,680
Mar 20, 9 PM $0.0₆165
+0.71%
$165,070 $39,962
Mar 20, 8 PM $0.0₆164
-0.41%
$163,823 $40,007
Mar 20, 7 PM $0.0₆164
-0.46%
$164,314 $41,053
Mar 20, 6 PM $0.0₆165
+0.10%
$165,061 $41,229
Mar 20, 5 PM $0.0₆164
-1.13%
$164,063 $41,404
Mar 20, 4 PM $0.0₆166
+0.47%
$166,064 $41,354
Mar 20, 3 PM $0.0₆165
+0.54%
$165,354 $40,693
Mar 20, 2 PM $0.0₆164
-0.29%
$164,466 $40,907
Mar 20, 1 PM $0.0₆165
+0.35%
$165,431 $40,902
Mar 20, 11 AM $0.0₆165
+0.00%
$165,223 $41,962
Mar 20, 10 AM $0.0₆165
+1.24%
$164,835 $41,947
Mar 20, 9 AM $0.0₆163
-0.89%
$162,637 $42,317
Mar 20, 8 AM $0.0₆164
+0.01%
$164,034 $42,992
Mar 20, 7 AM $0.0₆164
+0.67%
$163,679 $43,720
Mar 20, 6 AM $0.0₆184
-0.31%
$184,114 $43,162
Mar 20, 5 AM $0.0₆184
-0.94%
$184,333 $43,734
Mar 20, 4 AM $0.0₆186
-0.11%
$185,967 $43,858
Mar 20, 3 AM $0.0₆187
+0.00%
$186,567 $43,417
Mar 20, 1 AM $0.0₆188
+1.34%
$188,046 $42,828
Mar 20, 12 AM $0.0₆186
+6.64%
$185,538 $41,751
Mar 19, 6 PM $0.0₆166
-0.04%
$165,676 $44,006