Brett Historical Data

BRETT Page 34
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.0₆165
+1.21%
$165,182 $43,910
Mar 19, 4 PM $0.0₆163
-1.02%
$163,023 $43,519
Mar 19, 3 PM $0.0₆165
+0.34%
$164,566 $43,361
Mar 19, 2 PM $0.0₆164
-0.67%
$164,187 $40,027
Mar 19, 1 PM $0.0₆165
-0.01%
$165,492 $39,800
Mar 19, 12 PM $0.0₆166
-0.74%
$166,301 $38,793
Mar 19, 11 AM $0.0₆167
-0.43%
$167,361 $39,633
Mar 19, 10 AM $0.0₆168
+0.00%
$168,376 $38,876
Mar 19, 7 AM $0.0₆162
-0.77%
$162,333 $36,826
Mar 19, 6 AM $0.0₆163
-0.99%
$163,374 $37,086
Mar 19, 5 AM $0.0₆165
-0.16%
$165,027 $37,070
Mar 19, 1 AM $0.0₆163
-0.21%
$163,478 $37,822
Mar 19, 12 AM $0.0₆164
-0.44%
$164,179 $37,822
Mar 18, 11 PM $0.0₆165
+0.03%
$164,950 $38,073
Mar 18, 7 PM $0.0₆163
-0.19%
$162,959 $37,899
Mar 18, 6 PM $0.0₆164
-0.16%
$164,153 $37,784
Mar 18, 3 PM $0.0₆195
-1.30%
$195,397 $39,065
Mar 18, 2 PM $0.0₆198
-1.60%
$198,476 $38,037
Mar 18, 1 PM $0.0₆203
+0.88%
$202,847 $39,426
Mar 18, 12 PM $0.0₆201
-1.47%
$201,137 $39,924
Mar 18, 11 AM $0.0₆204
-1.55%
$204,336 $40,144
Mar 18, 10 AM $0.0₆208
-0.30%
$207,531 $41,792
Mar 18, 9 AM $0.0₆209
-1.07%
$208,506 $43,001
Mar 18, 7 AM $0.0₆209
-0.19%
$209,376 $45,329
Mar 18, 6 AM $0.0₆21
-0.15%
$210,054 $45,754
Mar 18, 5 AM $0.0₆211
+0.14%
$210,562 $44,777
Mar 18, 4 AM $0.0₆211
-0.39%
$210,597 $45,315
Mar 18, 3 AM $0.0₆211
-3.70%
$211,400 $45,373
Mar 17, 10 PM $0.0₆22
-0.65%
$220,197 $43,231
Mar 17, 9 PM $0.0₆222
+0.91%
$222,391 $45,089
Mar 17, 6 PM $0.0₆222
-0.16%
$221,758 $44,046
Mar 17, 5 PM $0.0₆222
+0.88%
$222,004 $44,021
Mar 17, 4 PM $0.0₆22
+1.41%
$220,307 $44,206
Mar 17, 3 PM $0.0₆217
+0.10%
$217,254 $41,996
Mar 17, 2 PM $0.0₆196
+0.00%
$195,545 $41,505
Mar 17, 12 PM $0.0₆22
+0.16%
$219,592 $40,836
Mar 17, 11 AM $0.0₆219
+0.89%
$219,048 $40,887
Mar 17, 10 AM $0.0₆217
-0.84%
$217,274 $41,302
Mar 17, 9 AM $0.0₆219
-0.64%
$218,938 $40,604
Mar 17, 8 AM $0.0₆221
+1.03%
$221,014 $39,856
Mar 17, 6 AM $0.0₆223
-1.37%
$223,486 $39,227
Mar 17, 5 AM $0.0₆226
+0.03%
$226,362 $39,882
Mar 17, 1 AM $0.0₆229
+0.54%
$229,381 $61,503
Mar 17, 12 AM $0.0₆229
-2.19%
$228,764 $61,244
Mar 16, 11 PM $0.0₆234
+0.36%
$234,139 $61,401
Mar 16, 9 PM $0.0₆205
-0.48%
$204,843 $61,192
Mar 16, 8 PM $0.0₆217
+0.00%
$217,275 $61,390
Mar 16, 7 PM $0.0₆226
+1.57%
$225,632 $61,836
Mar 16, 6 PM $0.0₆222
-1.38%
$222,452 $61,630
Mar 16, 5 PM $0.0₆228
+10.58%
$227,577 $61,610