Brett Historical Data

BRETT Page 35
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.0₆206
+3.20%
$205,611 $60,088
Mar 16, 3 PM $0.0₆2
+0.15%
$200,134 $39,139
Mar 16, 2 PM $0.0₆199
+5.84%
$199,485 $57,195
Mar 16, 1 PM $0.0₆187
-0.28%
$187,481 $38,857
Mar 16, 12 PM $0.0₆187
-0.14%
$187,340 $56,461
Mar 16, 11 AM $0.0₆187
+0.79%
$187,228 $57,169
Mar 16, 10 AM $0.0₆187
+0.00%
$186,708 $56,686
Mar 16, 8 AM $0.0₆197
+4.30%
$197,208 $56,933
Mar 16, 7 AM $0.0₆189
+2.65%
$189,088 $56,881
Mar 16, 6 AM $0.0₆184
-0.82%
$184,285 $39,134
Mar 16, 5 AM $0.0₆181
-2.23%
$181,066 $56,347
Mar 16, 4 AM $0.0₆183
-6.37%
$183,117 $55,938
Mar 16, 2 AM $0.0₆196
+2.63%
$195,829 $54,149
Mar 16, 1 AM $0.0₆191
+4.77%
$190,923 $54,753
Mar 16, 12 AM $0.0₆175
+1.66%
$175,476 $54,839
Mar 15, 11 PM $0.0₆171
-1.61%
$171,472 $54,618
Mar 15, 10 PM $0.0₆175
+1.79%
$175,309 $55,229
Mar 15, 9 PM $0.0₆172
+1.72%
$172,246 $54,053
Mar 15, 8 PM $0.0₆168
+0.57%
$168,066 $37,230
Mar 15, 1 PM $0.0₆188
-0.86%
$188,278 $52,593
Mar 15, 12 PM $0.0₆19
-3.92%
$189,960 $52,586
Mar 15, 10 AM $0.0₆199
+0.00%
$199,308 $35,391
Mar 15, 9 AM $0.0₆199
+0.75%
$199,194 $35,643
Mar 15, 8 AM $0.0₆198
+0.50%
$197,630 $34,686
Mar 15, 7 AM $0.0₆197
-0.33%
$196,588 $33,088
Mar 15, 6 AM $0.0₆198
+0.30%
$197,560 $31,790
Mar 15, 5 AM $0.0₆199
+1.23%
$198,689 $30,314
Mar 15, 3 AM $0.0₆174
+0.80%
$173,539 $29,591
Mar 15, 2 AM $0.0₆173
+0.20%
$172,718 $29,078
Mar 15, 1 AM $0.0₆172
-0.59%
$172,097 $28,592
Mar 15, 12 AM $0.0₆172
-0.76%
$172,482 $29,098
Mar 14, 11 PM $0.0₆173
+0.48%
$172,745 $27,691
Mar 14, 10 PM $0.0₆172
-0.16%
$171,943 $27,485
Mar 14, 9 PM $0.0₆171
-2.22%
$170,517 $42,235
Mar 14, 8 PM $0.0₆175
-3.58%
$175,279 $42,368
Mar 14, 7 PM $0.0₆184
-1.11%
$184,013 $41,806
Mar 14, 5 PM $0.0₆174
+2.55%
$173,870 $11,473
Mar 14, 4 PM $0.0₆169
+0.00%
$169,105 $29,559
Mar 14, 10 AM $0.0₆233
-0.89%
$232,745 $27,186
Mar 14, 9 AM $0.0₆233
+0.07%
$233,286 $33,990
Mar 14, 8 AM $0.0₆233
-0.26%
$233,117 $33,981
Mar 14, 2 AM $0.0₆207
-0.32%
$207,229 $35,597
Mar 14, 1 AM $0.0₆209
+0.64%
$208,883 $35,602
Mar 14, 12 AM $0.0₆208
-1.18%
$207,550 $35,267
Mar 13, 11 PM $0.0₆21
+0.88%
$210,033 $35,383
Mar 13, 5 PM $0.0₆242
+0.15%
$241,694 $36,322
Mar 13, 4 PM $0.0₆242
+0.63%
$241,986 $35,719
Mar 13, 3 PM $0.0₆241
-1.23%
$241,308 $35,352
Mar 13, 2 PM $0.0₆247
+0.02%
$246,688 $35,846
Mar 13, 1 PM $0.0₆247
+15.14%
$246,580 $36,675