Brett Historical Data

BRETT Page 36
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.0₆213
+0.98%
$213,487 $36,747
Mar 13, 11 AM $0.0₆24
-0.85%
$240,346 $37,095
Mar 13, 10 AM $0.0₆241
+0.39%
$240,704 $37,112
Mar 13, 9 AM $0.0₆24
+0.74%
$239,779 $37,332
Mar 13, 8 AM $0.0₆237
-0.24%
$237,495 $37,167
Mar 13, 7 AM $0.0₆239
+1.26%
$238,553 $37,105
Mar 13, 6 AM $0.0₆238
+0.44%
$237,687 $37,355
Mar 13, 5 AM $0.0₆237
-0.81%
$236,688 $36,910
Mar 13, 12 AM $0.0₆238
+1.85%
$238,337 $37,156
Mar 12, 11 PM $0.0₆236
+1.89%
$235,511 $36,926
Mar 12, 10 PM $0.0₆231
-0.13%
$230,695 $37,325
Mar 12, 8 PM $0.0₆233
+0.51%
$233,396 $36,464
Mar 12, 7 PM $0.0₆233
+0.50%
$232,938 $36,407
Mar 12, 6 PM $0.0₆232
-0.68%
$231,846 $35,579
Mar 12, 5 PM $0.0₆234
+0.41%
$234,155 $36,288
Mar 12, 4 PM $0.0₆232
-1.54%
$232,405 $36,929
Mar 12, 3 PM $0.0₆233
+0.18%
$233,274 $36,947
Mar 12, 2 PM $0.0₆232
+12.89%
$232,237 $36,227
Mar 12, 1 PM $0.0₆206
-0.68%
$205,711 $36,479
Mar 12, 12 PM $0.0₆207
+0.37%
$207,244 $36,275
Mar 12, 11 AM $0.0₆207
+0.33%
$206,969 $36,863
Mar 12, 10 AM $0.0₆206
+1.24%
$206,223 $37,121
Mar 12, 9 AM $0.0₆204
-0.46%
$203,753 $37,169
Mar 12, 8 AM $0.0₆203
-0.56%
$203,290 $36,096
Mar 12, 5 AM $0.0₆201
-0.82%
$200,665 $39,326
Mar 12, 4 AM $0.0₆202
-0.69%
$202,411 $39,424
Mar 12, 3 AM $0.0₆203
+0.31%
$203,489 $39,998
Mar 12, 2 AM $0.0₆201
-0.87%
$200,578 $35,204
Mar 12, 1 AM $0.0₆203
+4.50%
$203,018 $35,547
Mar 12, 12 AM $0.0₆195
+0.53%
$195,467 $37,137
Mar 11, 11 PM $0.0₆194
-0.18%
$194,054 $37,250
Mar 11, 10 PM $0.0₆194
-0.83%
$194,230 $36,337
Mar 11, 9 PM $0.0₆196
+3.81%
$195,801 $37,700
Mar 11, 8 PM $0.0₆189
-1.11%
$188,653 $37,375
Mar 11, 7 PM $0.0₆189
-1.14%
$189,296 $38,004
Mar 11, 6 PM $0.0₆189
-0.07%
$188,790 $37,634
Mar 11, 5 PM $0.0₆188
-0.78%
$188,438 $36,344
Mar 11, 3 PM $0.0₆183
-1.96%
$183,091 $35,147
Mar 11, 2 PM $0.0₆185
+1.24%
$185,493 $36,040
Mar 11, 1 PM $0.0₆181
-11.26%
$181,211 $35,608
Mar 11, 12 PM $0.0₆205
+0.97%
$205,081 $34,794
Mar 11, 11 AM $0.0₆203
+12.99%
$202,833 $34,144
Mar 11, 10 AM $0.0₆18
+0.80%
$180,250 $35,039
Mar 11, 9 AM $0.0₆181
+0.14%
$180,781 $34,816
Mar 11, 6 AM $0.0₆18
+0.48%
$180,372 $34,571
Mar 11, 5 AM $0.0₆178
-1.28%
$177,919 $34,499
Mar 11, 4 AM $0.0₆181
+0.04%
$180,532 $34,797
Mar 11, 3 AM $0.0₆178
-0.59%
$178,423 $33,749
Mar 11, 2 AM $0.0₆179
-0.94%
$178,709 $33,879
Mar 11, 1 AM $0.0₆181
-1.51%
$181,280 $33,483