Brett Historical Data

BRETT Page 37
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0₆181
-1.51%
$181,280 $33,483
Mar 11, 12 AM $0.0₆183
-1.00%
$183,413 $42,441
Mar 10, 11 PM $0.0₆185
-0.45%
$185,206 $32,491
Mar 10, 5 PM $0.0₆287
+0.95%
$287,467 $33,709
Mar 10, 4 PM $0.0₆288
+1.28%
$287,881 $33,720
Mar 10, 3 PM $0.0₆284
-0.35%
$283,515 $33,658
Mar 10, 2 PM $0.0₆282
+1.43%
$282,429 $33,443
Mar 10, 1 PM $0.0₆281
-0.98%
$280,666 $33,183
Mar 10, 7 AM $0.0₆247
-0.23%
$247,223 $34,647
Mar 10, 6 AM $0.0₆246
-0.82%
$246,263 $34,125
Mar 10, 5 AM $0.0₆248
+0.98%
$248,217 $34,476
Mar 10, 4 AM $0.0₆246
-0.32%
$245,531 $34,067
Mar 10, 3 AM $0.0₆244
-1.54%
$244,285 $34,476
Mar 10, 2 AM $0.0₆246
-0.14%
$246,034 $35,023
Mar 9, 10 PM $0.0₆279
-0.17%
$279,399 $35,441
Mar 9, 9 PM $0.0₆282
+0.32%
$281,591 $36,177
Mar 9, 8 PM $0.0₆28
-0.47%
$280,009 $36,122
Mar 9, 7 PM $0.0₆282
+1.48%
$281,814 $36,253
Mar 9, 6 PM $0.0₆276
-0.39%
$276,301 $36,241
Mar 9, 5 PM $0.0₆277
-0.46%
$277,181 $36,865
Mar 9, 4 PM $0.0₆281
+13.64%
$280,772 $37,737
Mar 9, 3 PM $0.0₆247
+0.71%
$246,662 $38,331
Mar 9, 2 PM $0.0₆246
+0.04%
$245,737 $39,132
Mar 9, 9 AM $0.0₆247
+1.59%
$246,865 $37,832
Mar 9, 3 AM $0.0₆277
+2.28%
$276,826 $42,638
Mar 9, 2 AM $0.0₆272
+1.29%
$272,140 $42,216
Mar 9, 1 AM $0.0₆267
+10.46%
$267,132 $41,646
Mar 9, 12 AM $0.0₆242
+1.99%
$241,953 $41,493
Mar 8, 11 PM $0.0₆272
+0.98%
$272,446 $35,861
Mar 8, 10 PM $0.0₆27
+0.65%
$269,961 $35,597
Mar 8, 9 PM $0.0₆238
-0.47%
$237,938 $34,619
Mar 8, 8 PM $0.0₆241
+0.64%
$240,989 $40,181
Mar 8, 7 PM $0.0₆242
+0.58%
$241,558 $35,602
Mar 8, 4 PM $0.0₆27
-0.49%
$269,633 $33,956
Mar 8, 3 PM $0.0₆272
+0.02%
$272,416 $33,160
Mar 8, 10 AM $0.0₆276
+1.00%
$275,583 $34,363
Mar 8, 9 AM $0.0₆275
+0.14%
$274,902 $34,181
Mar 8, 8 AM $0.0₆274
+0.30%
$274,006 $34,277
Mar 8, 4 AM $0.0₆27
-0.98%
$269,763 $35,095
Mar 8, 3 AM $0.0₆271
+0.89%
$271,320 $35,157
Mar 8, 2 AM $0.0₆269
-1.98%
$268,777 $34,943
Mar 8, 12 AM $0.0₆275
-0.14%
$274,935 $41,017
Mar 7, 6 PM $0.0₆245
-0.61%
$244,889 $38,620
Mar 7, 5 PM $0.0₆247
+0.66%
$246,607 $38,519
Mar 7, 4 PM $0.0₆245
-1.01%
$245,017 $38,997
Mar 7, 2 PM $0.0₆245
-0.56%
$244,719 $38,355
Mar 7, 1 PM $0.0₆249
+0.88%
$248,553 $38,366
Mar 7, 12 PM $0.0₆247
+0.21%
$246,793 $38,158
Mar 7, 11 AM $0.0₆249
+0.01%
$248,846 $38,642
Mar 7, 10 AM $0.0₆247
-0.67%
$246,652 $38,119