Brett Historical Data

BRETT Page 38
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0₆246
-1.00%
$246,015 $38,584
Mar 7, 3 AM $0.0₆28
+0.27%
$280,249 $37,233
Mar 7, 2 AM $0.0₆281
+0.49%
$280,568 $37,976
Mar 7, 1 AM $0.0₆279
-1.23%
$279,021 $36,998
Mar 7, 12 AM $0.0₆279
-0.42%
$279,481 $36,627
Mar 6, 11 PM $0.0₆279
-0.46%
$278,728 $35,833
Mar 6, 9 PM $0.0₆28
+0.18%
$280,069 $35,050
Mar 6, 8 PM $0.0₆282
+0.68%
$282,058 $34,960
Mar 6, 7 PM $0.0₆282
+0.34%
$281,904 $34,720
Mar 6, 6 PM $0.0₆281
+0.36%
$281,164 $33,985
Mar 6, 5 PM $0.0₆28
+0.24%
$279,781 $34,176
Mar 6, 4 PM $0.0₆28
-0.80%
$279,512 $34,454
Mar 6, 3 PM $0.0₆279
-1.03%
$278,772 $34,833
Mar 6, 2 PM $0.0₆282
-1.11%
$282,350 $34,754
Mar 6, 1 PM $0.0₆291
+14.10%
$290,733 $36,251
Mar 6, 12 PM $0.0₆257
+0.89%
$256,880 $41,071
Mar 6, 11 AM $0.0₆255
-1.28%
$255,043 $40,795
Mar 6, 10 AM $0.0₆258
+1.16%
$258,466 $41,024
Mar 6, 9 AM $0.0₆257
-1.10%
$257,451 $40,474
Mar 6, 8 AM $0.0₆261
-0.49%
$260,739 $41,052
Mar 6, 7 AM $0.0₆262
+1.42%
$262,013 $41,325
Mar 6, 6 AM $0.0₆258
-0.26%
$258,104 $37,549
Mar 6, 5 AM $0.0₆256
-1.48%
$256,481 $37,160
Mar 6, 4 AM $0.0₆26
-0.32%
$260,343 $36,966
Mar 6, 3 AM $0.0₆262
+0.17%
$261,603 $37,102
Mar 5, 10 PM $0.0₆298
+0.42%
$297,853 $38,417
Mar 5, 9 PM $0.0₆298
+0.48%
$298,224 $38,593
Mar 5, 8 PM $0.0₆297
+4.70%
$296,569 $41,120
Mar 5, 7 PM $0.0₆284
+0.30%
$283,912 $39,184
Mar 5, 6 PM $0.0₆282
+1.03%
$282,173 $39,343
Mar 5, 5 PM $0.0₆281
-1.44%
$281,438 $38,744
Mar 5, 4 PM $0.0₆284
-0.01%
$283,901 $38,402
Mar 5, 3 PM $0.0₆286
-0.82%
$285,706 $38,608
Mar 5, 2 PM $0.0₆29
+14.63%
$289,505 $38,819
Mar 5, 1 PM $0.0₆255
-0.19%
$255,154 $38,803
Mar 5, 12 PM $0.0₆256
-12.27%
$255,638 $38,907
Mar 5, 11 AM $0.0₆293
-0.17%
$293,091 $38,392
Mar 5, 10 AM $0.0₆294
+1.62%
$293,534 $39,193
Mar 5, 9 AM $0.0₆29
+0.15%
$290,110 $38,718
Mar 5, 8 AM $0.0₆288
+0.74%
$288,020 $38,376
Mar 5, 7 AM $0.0₆287
-0.87%
$286,597 $38,040
Mar 5, 6 AM $0.0₆289
+0.43%
$289,111 $39,181
Mar 5, 5 AM $0.0₆288
-0.97%
$288,027 $38,903
Mar 5, 4 AM $0.0₆291
-0.14%
$291,300 $39,350
Mar 5, 3 AM $0.0₆29
+0.20%
$290,125 $39,219
Mar 4, 9 PM $0.0₆357
+0.09%
$356,538 $39,348
Mar 4, 8 PM $0.0₆356
-0.76%
$356,210 $39,171
Mar 4, 7 PM $0.0₆359
+0.92%
$359,242 $39,192
Mar 4, 6 PM $0.0₆353
+0.96%
$353,285 $38,433
Mar 4, 5 PM $0.0₆347
-0.20%
$347,060 $37,906