Brett Historical Data

BRETT Page 39
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0₆347
-0.20%
$347,060 $37,906
Mar 4, 4 PM $0.0₆347
-0.53%
$-- $37,604
Mar 4, 1 PM $0.0₆296
+1.19%
$295,815 $36,358
Mar 4, 12 PM $0.0₆293
+0.04%
$292,715 $36,541
Mar 4, 11 AM $0.0₆295
+0.42%
$295,261 $36,679
Mar 4, 9 AM $0.0₆295
+0.73%
$295,100 $36,867
Mar 4, 8 AM $0.0₆292
+1.81%
$291,643 $36,541
Mar 4, 7 AM $0.0₆288
-10.68%
$287,624 $35,940
Mar 4, 5 AM $0.0₆283
+0.14%
$282,523 $35,165
Mar 4, 4 AM $0.0₆28
-0.27%
$279,750 $34,537
Mar 4, 3 AM $0.0₆28
-1.30%
$279,984 $34,021
Mar 4, 2 AM $0.0₆282
-0.34%
$281,931 $34,154
Mar 4, 1 AM $0.0₆282
+0.17%
$282,457 $33,868
Mar 4, 12 AM $0.0₆284
-0.03%
$283,948 $33,617
Mar 3, 11 PM $0.0₆286
-10.91%
$285,963 $33,477
Mar 3, 10 PM $0.0₆321
+0.91%
$321,031 $33,197
Mar 3, 9 PM $0.0₆318
-0.64%
$318,018 $32,682
Mar 3, 8 PM $0.0₆323
-0.65%
$322,565 $33,110
Mar 3, 7 PM $0.0₆325
+0.95%
$325,241 $33,740
Mar 3, 6 PM $0.0₆286
+1.53%
$286,394 $34,183
Mar 3, 5 PM $0.0₆282
-0.21%
$281,982 $34,245
Mar 3, 4 PM $0.0₆282
-11.11%
$282,110 $34,922
Mar 3, 3 PM $0.0₆317
+0.46%
$316,946 $34,553
Mar 3, 2 PM $0.0₆315
-1.22%
$315,125 $34,011
Mar 3, 1 PM $0.0₆319
-0.25%
$319,017 $34,045
Mar 3, 12 PM $0.0₆318
-1.65%
$318,147 $33,508
Mar 3, 10 AM $0.0₆277
-1.25%
$277,227 $32,870
Mar 3, 9 AM $0.0₆279
-0.03%
$278,916 $33,475
Mar 3, 8 AM $0.0₆281
-1.17%
$280,865 $33,933
Mar 3, 7 AM $0.0₆284
-0.02%
$284,183 $34,488
Mar 3, 6 AM $0.0₆285
-11.51%
$285,213 $33,850
Mar 3, 5 AM $0.0₆324
+0.20%
$324,317 $34,107
Mar 3, 4 AM $0.0₆324
-0.31%
$323,668 $34,866
Mar 3, 3 AM $0.0₆325
-1.25%
$324,561 $35,229
Mar 3, 2 AM $0.0₆329
+13.55%
$328,904 $34,754
Mar 3, 1 AM $0.0₆291
+0.41%
$290,513 $35,516
Mar 3, 12 AM $0.0₆29
-0.25%
$289,685 $35,913
Mar 2, 11 PM $0.0₆292
-1.04%
$291,810 $36,249
Mar 2, 9 PM $0.0₆335
+1.08%
$334,667 $37,402
Mar 2, 8 PM $0.0₆332
-0.77%
$331,751 $37,708
Mar 2, 7 PM $0.0₆331
+13.28%
$331,093 $37,106
Mar 2, 6 PM $0.0₆29
-1.04%
$290,350 $36,489
Mar 2, 5 PM $0.0₆293
-12.33%
$293,158 $36,366
Mar 2, 4 PM $0.0₆336
+0.17%
$335,616 $36,458
Mar 2, 3 PM $0.0₆334
+18.55%
$333,937 $35,833
Mar 2, 1 PM $0.0₆318
+1.25%
$317,510 $34,295
Mar 2, 12 PM $0.0₆316
-0.54%
$316,015 $34,007
Mar 2, 11 AM $0.0₆319
+0.34%
$318,770 $34,352
Mar 2, 10 AM $0.0₆315
-0.13%
$315,460 $34,070
Mar 2, 9 AM $0.0₆279
-0.79%
$278,795 $33,448