Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₆437
-2.91%
$ 438,212 $ 53,959
Nov 15, 2025 $ 0.0₆465
-8.98%
$ 454,038 $ 57,448
Nov 14, 2025 $ 0.0₆455
-23.35%
$ 451,640 $ 57,253
Nov 13, 2025 $ 0.0₆6
+1.15%
$ 594,467 $ 58,036
Nov 12, 2025 $ 0.0₆677
+1.36%
$ 676,806 $ 65,703
Nov 11, 2025 $ 0.0₆667
+7.76%
$ 667,269 $ 59,472
Nov 10, 2025 $ 0.0₆658
-4.33%
$ 658,319 $ 63,917
Nov 9, 2025 $ 0.0₆644
+4.92%
$ 643,960 $ 81,013
Nov 8, 2025 $ 0.0₆594
+1.77%
$ 594,462 $ 65,450
Nov 7, 2025 $ 0.0₆559
+4.58%
$ 558,689 $ 78,920
Nov 6, 2025 $ 0.0₆601
-4.27%
$ 601,271 $ 75,738
Nov 5, 2025 $ 0.0₆633
+17.74%
$ 632,739 $ 73,603
Nov 4, 2025 $ 0.0₆51
-28.80%
$ 510,451 $ 61,599
Nov 3, 2025 $ 0.0₆715
+0.19%
$ 714,856 $ 64,537
Nov 2, 2025 $ 0.0₆713
+0.87%
$ 713,304 $ 69,794
Nov 1, 2025 $ 0.0₆753
-4.05%
$ 753,201 $ 72,058
Oct 31, 2025 $ 0.0₆784
+0.21%
$ 785,827 $ 68,695
Oct 30, 2025 $ 0.0₆772
-7.77%
$ 775,513 $ 65,291
Oct 29, 2025 $ 0.0₆835
+10.34%
$ 835,016 $ 69,343
Oct 28, 2025 $ 0.0₆75
-9.82%
$ 750,257 $ 71,853
Oct 27, 2025 $ 0.0₆802
-13.45%
$ 802,034 $ 126,183
Oct 26, 2025 $ 0.0₆93
+18.14%
$ 930,104 $ 125,734
Oct 25, 2025 $ 0.0₆788
-14.22%
$ 787,824 $ 68,952
Oct 24, 2025 $ 0.0₆921
+7.80%
$ 918,191 $ 106,793
Oct 23, 2025 $ 0.0₆843
-6.80%
$ 792,750 $ 109,035
Oct 22, 2025 $ 0.0₆878
+5.85%
$ 907,428 $ 104,722
Oct 21, 2025 $ 0.0₆975
+0.41%
$ 856,546 $ 105,103
Oct 20, 2025 $ 0.0₆886
+7.58%
$ 866,088 $ 102,719
Oct 19, 2025 $ 0.0₆948
+16.30%
$ 948,243 $ 92,671
Oct 18, 2025 $ 0.0₆818
+0.92%
$ 818,040 $ 90,243
Oct 17, 2025 $ 0.0₆913
-5.93%
$ 919,153 $ 92,730
Oct 16, 2025 $ 0.0₆958
+6.25%
$ 974,509 $ 82,637
Oct 15, 2025 $ 0.0₆905
-1.77%
$ 904,610 $ 81,763
Oct 14, 2025 $ 0.0₆908
-6.47%
$ 921,885 $ 75,230
Oct 13, 2025 $ 0.0₆967
-4.25%
$ 966,935 $ 68,386
Oct 12, 2025 $ 0.0₅101
+6.05%
$ 1.01 million $ 95,054
Oct 11, 2025 $ 0.0₆948
-21.30%
$ 948,071 $ 81,511
Oct 10, 2025 $ 0.0₅104
-14.09%
$ 1.04 million $ 68,868
Oct 9, 2025 $ 0.0₅129
-1.18%
$ 1.29 million $ 98,090
Oct 8, 2025 $ 0.0₅118
-7.73%
$ 1.18 million $ 91,433
Oct 7, 2025 $ 0.0₅128
-6.88%
$ 1.28 million $ 82,497
Oct 6, 2025 $ 0.0₅133
-7.19%
$ 1.33 million $ 90,231
Oct 5, 2025 $ 0.0₅144
-0.08%
$ 1.44 million $ 78,785
Oct 4, 2025 $ 0.0₅144
-0.78%
$ 1.44 million $ 80,838
Oct 3, 2025 $ 0.0₅147
+13.37%
$ 1.46 million $ 83,151
Oct 2, 2025 $ 0.0₅129
+2.50%
$ 1.29 million $ 86,467
Oct 1, 2025 $ 0.0₅142
+4.42%
$ 1.26 million $ 80,412
Sep 30, 2025 $ 0.0₅137
+9.53%
$ 1.35 million $ 78,923
Sep 29, 2025 $ 0.0₅125
-6.91%
$ 1.25 million $ 77,870
Sep 28, 2025 $ 0.0₅134
+15.29%
$ 1.35 million $ 67,614