Brett Historical Data

BRETT Page 5
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0₆343
-1.98%
$342,628 $49,979
Dec 28, 2025 $0.0₆355
+0.25%
$353,352 $51,873
Dec 27, 2025 $0.0₆354
+1.96%
$354,167 $51,861
Dec 26, 2025 $0.0₆35
+0.65%
$349,558 $50,681
Dec 25, 2025 $0.0₆354
+0.20%
$353,906 $53,370
Dec 24, 2025 $0.0₆354
-1.16%
$351,482 $55,337
Dec 23, 2025 $0.0₆395
+0.34%
$395,421 $50,754
Dec 22, 2025 $0.0₆392
-1.55%
$396,052 $50,299
Dec 21, 2025 $0.0₆348
-12.19%
$349,569 $49,706
Dec 20, 2025 $0.0₆399
+0.43%
$396,239 $55,121
Dec 19, 2025 $0.0₆407
-6.43%
$407,396 $54,158
Dec 18, 2025 $0.0₆43
-0.17%
$429,594 $49,022
Dec 17, 2025 $0.0₆431
+6.30%
$428,793 $50,851
Dec 16, 2025 $0.0₆399
+8.84%
$400,006 $54,804
Dec 15, 2025 $0.0₆41
-5.54%
$419,271 $55,319
Dec 14, 2025 $0.0₆439
-2.73%
$433,658 $54,831
Dec 13, 2025 $0.0₆455
+1.36%
$455,659 $55,265
Dec 12, 2025 $0.0₆4
-16.35%
$400,004 $57,233
Dec 11, 2025 $0.0₆425
-13.30%
$425,056 $55,944
Dec 10, 2025 $0.0₆448
+1.76%
$447,602 $60,933
Dec 9, 2025 $0.0₆442
-4.48%
$442,382 $54,814
Dec 8, 2025 $0.0₆465
+15.97%
$465,255 $57,025
Dec 7, 2025 $0.0₆397
-11.90%
$396,638 $55,122
Dec 6, 2025 $0.0₆451
+1.22%
$451,406 $57,466
Dec 5, 2025 $0.0₆444
-7.01%
$443,583 $52,477
Dec 4, 2025 $0.0₆477
-15.64%
$479,859 $55,848
Dec 3, 2025 $0.0₆38
-6.89%
$379,624 $53,893
Dec 2, 2025 $0.0₆402
+25.79%
$402,015 $51,369
Dec 1, 2025 $0.0₆32
-17.84%
$319,726 $51,727
Nov 30, 2025 $0.0₆352
+3.04%
$352,267 $52,518
Nov 29, 2025 $0.0₆339
-16.11%
$337,883 $50,120
Nov 28, 2025 $0.0₆423
+13.55%
$423,038 $50,059
Nov 27, 2025 $0.0₆369
+1.18%
$373,748 $57,414
Nov 26, 2025 $0.0₆361
+11.72%
$362,238 $55,487
Nov 25, 2025 $0.0₆32
-1.34%
$320,598 $55,277
Nov 24, 2025 $0.0₆316
+5.96%
$321,108 $51,029
Nov 23, 2025 $0.0₆296
-0.45%
$294,745 $51,053
Nov 22, 2025 $0.0₆322
-1.59%
$322,407 $46,265
Nov 21, 2025 $0.0₆363
-7.67%
$362,624 $46,937
Nov 20, 2025 $0.0₆403
-2.20%
$397,982 $46,538
Nov 19, 2025 $0.0₆414
-3.23%
$413,837 $53,725
Nov 18, 2025 $0.0₆493
+6.49%
$492,568 $54,118
Nov 17, 2025 $0.0₆462
+5.45%
$462,106 $51,578
Nov 16, 2025 $0.0₆437
-2.91%
$438,212 $53,959
Nov 15, 2025 $0.0₆465
-8.98%
$454,038 $57,448
Nov 14, 2025 $0.0₆455
-23.35%
$451,640 $57,253
Nov 13, 2025 $0.0₆6
+1.15%
$594,467 $58,036
Nov 12, 2025 $0.0₆677
+1.36%
$676,806 $65,703
Nov 11, 2025 $0.0₆667
+7.76%
$667,269 $59,472
Nov 10, 2025 $0.0₆658
-4.33%
$658,319 $63,917