Brett Historical Data

BRETT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0₆28
+0.79%
$280,211 $33,211
Mar 2, 7 AM $0.0₆277
-1.37%
$277,115 $32,748
Mar 2, 6 AM $0.0₆279
-2.47%
$278,904 $32,946
Mar 2, 5 AM $0.0₆286
+1.65%
$286,075 $33,435
Mar 2, 2 AM $0.0₆28
-0.90%
$280,384 $33,065
Mar 2, 1 AM $0.0₆283
+0.58%
$283,159 $32,511
Mar 2, 12 AM $0.0₆28
+0.49%
$280,003 $32,305
Mar 1, 11 PM $0.0₆279
+0.83%
$278,637 $31,623
Mar 1, 10 PM $0.0₆276
-0.63%
$276,342 $31,461
Mar 1, 9 PM $0.0₆279
+2.00%
$278,890 $30,675
Mar 1, 8 PM $0.0₆277
-13.71%
$276,659 $29,769
Mar 1, 7 PM $0.0₆321
-0.66%
$320,705 $31,081
Mar 1, 6 PM $0.0₆321
-0.63%
$320,628 $31,559
Mar 1, 5 PM $0.0₆323
-0.47%
$322,646 $32,584
Mar 1, 4 PM $0.0₆323
-1.13%
$323,336 $32,942
Mar 1, 3 PM $0.0₆329
+0.89%
$329,379 $33,524
Mar 1, 2 PM $0.0₆327
-0.62%
$326,618 $33,040
Mar 1, 1 PM $0.0₆329
+2.22%
$328,669 $33,821
Mar 1, 12 PM $0.0₆324
-0.53%
$323,619 $34,472
Mar 1, 11 AM $0.0₆324
+0.19%
$324,178 $34,449
Mar 1, 10 AM $0.0₆325
+13.48%
$325,172 $34,558
Mar 1, 9 AM $0.0₆285
+0.36%
$285,337 $34,585
Mar 1, 7 AM $0.0₆327
+0.97%
$326,853 $35,177
Mar 1, 5 AM $0.0₆291
+0.27%
$291,321 $35,320
Mar 1, 4 AM $0.0₆288
-0.76%
$287,841 $35,448
Mar 1, 3 AM $0.0₆33
-0.57%
$330,470 $36,724
Mar 1, 2 AM $0.0₆334
+3.00%
$334,126 $36,373
Mar 1, 1 AM $0.0₆324
+0.53%
$324,399 $36,350
Feb 28, 11 PM $0.0₆321
+0.32%
$321,256 $35,184
Feb 28, 10 PM $0.0₆32
-0.25%
$320,236 $35,249
Feb 28, 9 PM $0.0₆322
+1.75%
$321,563 $34,995
Feb 28, 8 PM $0.0₆316
+0.87%
$315,775 $34,731
Feb 28, 7 PM $0.0₆312
-0.24%
$311,604 $34,489
Feb 28, 6 PM $0.0₆311
+0.99%
$310,535 $34,315
Feb 28, 5 PM $0.0₆307
+0.76%
$306,731 $33,538
Feb 28, 4 PM $0.0₆304
-0.72%
$304,412 $33,111
Feb 28, 3 PM $0.0₆303
-0.07%
$303,449 $32,840
Feb 28, 2 PM $0.0₆306
+0.69%
$305,777 $33,145
Feb 28, 1 PM $0.0₆302
+0.59%
$302,007 $31,997
Feb 28, 12 PM $0.0₆297
-0.22%
$297,334 $31,303
Feb 28, 11 AM $0.0₆298
-0.56%
$298,047 $30,772
Feb 28, 10 AM $0.0₆299
+0.05%
$298,960 $30,713
Feb 28, 9 AM $0.0₆298
-0.09%
$298,000 $30,802
Feb 28, 8 AM $0.0₆297
-0.98%
$297,131 $31,181
Feb 28, 7 AM $0.0₆301
+0.78%
$300,564 $31,572
Feb 28, 6 AM $0.0₆3
-2.38%
$300,467 $31,249
Feb 28, 1 AM $0.0₆309
-0.78%
$308,520 $31,988
Feb 28, 12 AM $0.0₆31
-0.03%
$310,456 $32,421
Feb 27, 11 PM $0.0₆31
+1.16%
$310,363 $32,643
Feb 27, 10 PM $0.0₆31
+0.91%
$309,638 $32,789