Brett Historical Data

BRETT Page 42
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.0₆281
-2.14%
$281,263 $22,341
Feb 25, 6 AM $0.0₆288
+3.18%
$288,223 $22,186
Feb 25, 5 AM $0.0₆279
-1.34%
$279,137 $22,242
Feb 25, 4 AM $0.0₆283
+1.31%
$283,208 $23,180
Feb 25, 2 AM $0.0₆282
+1.18%
$281,882 $23,196
Feb 25, 1 AM $0.0₆279
+2.77%
$278,630 $22,877
Feb 25, 12 AM $0.0₆271
+1.06%
$270,586 $22,355
Feb 24, 11 PM $0.0₆271
-0.38%
$270,538 $22,189
Feb 24, 10 PM $0.0₆271
+0.15%
$270,788 $21,414
Feb 24, 9 PM $0.0₆27
-0.32%
$270,300 $35,604
Feb 24, 8 PM $0.0₆271
+0.32%
$271,279 $35,706
Feb 24, 7 PM $0.0₆271
-0.20%
$270,643 $35,607
Feb 24, 6 PM $0.0₆271
+0.35%
$271,095 $35,708
Feb 24, 5 PM $0.0₆271
+0.44%
$270,641 $35,573
Feb 24, 4 PM $0.0₆27
+0.25%
$269,638 $35,483
Feb 24, 3 PM $0.0₆269
+0.26%
$269,094 $35,418
Feb 24, 2 PM $0.0₆268
+1.47%
$267,803 $35,341
Feb 24, 1 PM $0.0₆265
-0.37%
$265,461 $35,248
Feb 24, 8 AM $0.0₆266
+0.20%
$265,731 $36,433
Feb 24, 7 AM $0.0₆263
-0.78%
$263,448 $36,380
Feb 24, 6 AM $0.0₆266
+0.00%
$265,519 $35,860
Feb 24, 4 AM $0.0₆3
-0.38%
$299,638 $35,673
Feb 24, 3 AM $0.0₆3
-1.41%
$299,765 $36,078
Feb 24, 2 AM $0.0₆306
+1.03%
$306,138 $36,735
Feb 24, 1 AM $0.0₆306
+0.10%
$306,456 $36,755
Feb 24, 12 AM $0.0₆306
+0.01%
$305,739 $36,806
Feb 23, 8 PM $0.0₆306
+0.04%
$306,073 $36,913
Feb 23, 7 PM $0.0₆307
-0.50%
$307,263 $36,231
Feb 23, 6 PM $0.0₆308
-1.21%
$307,677 $35,981
Feb 23, 5 PM $0.0₆311
+0.50%
$311,431 $34,589
Feb 23, 4 PM $0.0₆319
-0.60%
$318,566 $34,739
Feb 23, 3 PM $0.0₆319
-0.65%
$319,113 $35,565
Feb 23, 2 PM $0.0₆321
-0.53%
$321,206 $35,598
Feb 23, 1 PM $0.0₆326
+0.63%
$326,135 $35,157
Feb 23, 12 PM $0.0₆324
+0.79%
$324,132 $34,979
Feb 23, 11 AM $0.0₆324
+0.04%
$323,774 $34,933
Feb 23, 10 AM $0.0₆324
+0.56%
$324,033 $34,948
Feb 23, 9 AM $0.0₆32
+1.15%
$319,886 $35,130
Feb 23, 8 AM $0.0₆316
-0.46%
$316,303 $33,356
Feb 23, 7 AM $0.0₆32
+0.63%
$319,583 $33,153
Feb 23, 6 AM $0.0₆317
+14.15%
$316,748 $34,620
Feb 23, 5 AM $0.0₆277
+0.35%
$277,483 $33,899
Feb 23, 4 AM $0.0₆274
-1.44%
$274,397 $33,405
Feb 23, 3 AM $0.0₆275
-0.39%
$274,742 $33,779
Feb 23, 2 AM $0.0₆276
-0.15%
$275,891 $34,067
Feb 23, 1 AM $0.0₆278
-1.20%
$277,961 $34,248
Feb 23, 12 AM $0.0₆323
+0.21%
$323,361 $34,808
Feb 22, 11 PM $0.0₆324
+0.24%
$324,024 $34,736
Feb 22, 10 PM $0.0₆323
+0.60%
$323,465 $34,384
Feb 22, 7 PM $0.0₆283
-0.38%
$282,985 $33,640