Brett Historical Data

BRETT Page 43
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $0.0₆324
-0.76%
$323,986 $34,249
Feb 22, 12 PM $0.0₆328
-0.39%
$328,086 $34,393
Feb 22, 11 AM $0.0₆329
+0.05%
$329,127 $34,960
Feb 22, 10 AM $0.0₆329
-0.04%
$329,050 $34,584
Feb 22, 9 AM $0.0₆328
-0.05%
$328,305 $34,060
Feb 22, 7 AM $0.0₆328
+0.67%
$327,812 $35,368
Feb 22, 6 AM $0.0₆326
-0.90%
$326,223 $35,438
Feb 22, 5 AM $0.0₆329
+0.27%
$329,172 $35,288
Feb 22, 4 AM $0.0₆326
-0.80%
$325,597 $35,933
Feb 22, 3 AM $0.0₆327
-0.36%
$327,010 $35,454
Feb 22, 2 AM $0.0₆328
+0.31%
$328,173 $35,808
Feb 22, 1 AM $0.0₆328
+0.44%
$328,310 $35,816
Feb 22, 12 AM $0.0₆327
-0.92%
$326,696 $34,893
Feb 21, 11 PM $0.0₆326
-0.99%
$325,849 $35,446
Feb 21, 10 PM $0.0₆328
-0.46%
$328,059 $35,350
Feb 21, 9 PM $0.0₆328
-0.47%
$327,918 $35,547
Feb 21, 6 PM $0.0₆29
-0.10%
$289,606 $36,714
Feb 21, 5 PM $0.0₆29
+0.23%
$289,926 $37,243
Feb 21, 4 PM $0.0₆289
-0.66%
$289,386 $37,823
Feb 21, 3 PM $0.0₆29
-0.72%
$290,328 $37,785
Feb 21, 2 PM $0.0₆293
+1.75%
$292,843 $38,581
Feb 21, 1 PM $0.0₆288
-0.89%
$287,966 $38,247
Feb 21, 12 PM $0.0₆289
-0.06%
$288,669 $37,891
Feb 21, 10 AM $0.0₆287
-0.79%
$287,267 $37,413
Feb 21, 9 AM $0.0₆29
+0.09%
$289,559 $37,644
Feb 21, 8 AM $0.0₆286
-0.12%
$285,561 $37,225
Feb 21, 5 AM $0.0₆285
-0.17%
$284,751 $37,983
Feb 21, 4 AM $0.0₆285
-0.61%
$285,344 $37,501
Feb 21, 3 AM $0.0₆295
+3.13%
$295,255 $37,798
Feb 20, 11 PM $0.0₆329
-0.23%
$328,509 $38,196
Feb 20, 10 PM $0.0₆329
+0.64%
$328,815 $38,143
Feb 20, 9 PM $0.0₆327
+0.02%
$326,648 $38,109
Feb 20, 8 PM $0.0₆325
+0.09%
$324,997 $37,955
Feb 20, 7 PM $0.0₆325
-0.33%
$324,584 $36,718
Feb 20, 6 PM $0.0₆327
-0.05%
$327,342 $36,624
Feb 20, 5 PM $0.0₆327
+0.00%
$327,245 $35,246
Feb 20, 4 PM $0.0₆285
+0.02%
$284,940 $35,115
Feb 20, 3 PM $0.0₆284
+1.23%
$283,894 $34,869
Feb 20, 2 PM $0.0₆28
-0.01%
$280,376 $34,325
Feb 20, 12 PM $0.0₆321
+1.03%
$321,297 $34,139
Feb 20, 11 AM $0.0₆321
+0.44%
$320,803 $33,672
Feb 20, 10 AM $0.0₆32
-0.98%
$319,894 $34,423
Feb 20, 4 AM $0.0₆281
-0.17%
$281,499 $34,739
Feb 19, 11 PM $0.0₆322
+0.71%
$321,921 $34,802
Feb 19, 10 PM $0.0₆319
-0.23%
$319,311 $34,521
Feb 19, 9 PM $0.0₆322
+0.74%
$321,964 $34,594
Feb 19, 8 PM $0.0₆318
+0.10%
$318,273 $34,686
Feb 19, 7 PM $0.0₆317
+13.59%
$317,048 $34,245
Feb 19, 6 PM $0.0₆281
+1.38%
$280,696 $34,578
Feb 19, 5 PM $0.0₆278
-0.62%
$278,198 $34,362