Brett Historical Data

BRETT Page 44
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.0₆28
+1.13%
$280,078 $34,091
Feb 19, 3 PM $0.0₆279
-13.68%
$278,818 $34,203
Feb 19, 2 PM $0.0₆323
-0.22%
$322,997 $33,774
Feb 19, 1 PM $0.0₆323
-1.55%
$322,523 $33,497
Feb 19, 12 PM $0.0₆326
-0.68%
$326,048 $33,992
Feb 19, 11 AM $0.0₆328
+0.09%
$328,271 $34,624
Feb 19, 10 AM $0.0₆327
-0.46%
$327,411 $34,389
Feb 19, 9 AM $0.0₆329
+0.22%
$328,947 $33,849
Feb 19, 3 AM $0.0₆291
+1.25%
$291,467 $33,204
Feb 19, 2 AM $0.0₆289
+0.23%
$289,176 $32,804
Feb 19, 1 AM $0.0₆291
+0.93%
$290,599 $33,635
Feb 19, 12 AM $0.0₆287
-0.62%
$287,335 $33,609
Feb 18, 11 PM $0.0₆289
+0.77%
$288,585 $32,748
Feb 18, 10 PM $0.0₆285
-0.77%
$285,081 $32,925
Feb 18, 9 PM $0.0₆287
+0.49%
$287,268 $33,258
Feb 18, 8 PM $0.0₆286
+0.59%
$285,953 $33,576
Feb 18, 7 PM $0.0₆287
-0.80%
$286,655 $33,767
Feb 18, 6 PM $0.0₆326
-0.10%
$326,292 $34,236
Feb 18, 4 PM $0.0₆289
-0.78%
$289,184 $34,763
Feb 18, 3 PM $0.0₆293
+0.78%
$293,251 $34,855
Feb 18, 2 PM $0.0₆328
-0.23%
$328,445 $35,720
Feb 18, 1 PM $0.0₆329
-0.37%
$329,476 $35,444
Feb 18, 12 PM $0.0₆33
-0.17%
$329,871 $35,408
Feb 18, 10 AM $0.0₆337
-0.02%
$336,711 $35,940
Feb 18, 9 AM $0.0₆339
+0.10%
$338,511 $36,344
Feb 18, 8 AM $0.0₆34
+0.74%
$339,877 $36,396
Feb 18, 4 AM $0.0₆332
-0.33%
$332,482 $35,679
Feb 18, 3 AM $0.0₆334
+0.74%
$334,296 $35,688
Feb 18, 2 AM $0.0₆333
+0.78%
$333,425 $35,376
Feb 18, 1 AM $0.0₆332
-0.39%
$332,214 $35,097
Feb 18, 12 AM $0.0₆332
-0.37%
$331,713 $34,832
Feb 17, 11 PM $0.0₆333
-0.84%
$332,862 $34,944
Feb 17, 10 PM $0.0₆335
-0.07%
$335,443 $34,674
Feb 17, 9 PM $0.0₆335
+0.96%
$335,438 $34,280
Feb 17, 8 PM $0.0₆332
-1.36%
$332,500 $34,056
Feb 17, 7 PM $0.0₆335
-0.35%
$335,489 $34,029
Feb 17, 6 PM $0.0₆335
+1.77%
$335,368 $33,832
Feb 17, 5 PM $0.0₆33
-1.85%
$329,547 $32,933
Feb 17, 4 PM $0.0₆336
+0.48%
$335,795 $32,842
Feb 17, 3 PM $0.0₆333
+1.04%
$332,652 $32,167
Feb 17, 2 PM $0.0₆333
-0.86%
$332,637 $31,807
Feb 17, 11 AM $0.0₆294
+0.61%
$294,019 $33,809
Feb 17, 10 AM $0.0₆294
+0.47%
$293,867 $33,695
Feb 17, 9 AM $0.0₆296
+1.05%
$295,581 $33,095
Feb 17, 8 AM $0.0₆293
-1.48%
$293,485 $33,463
Feb 17, 7 AM $0.0₆297
+0.07%
$297,117 $34,231
Feb 17, 6 AM $0.0₆297
+1.53%
$296,709 $34,093
Feb 17, 5 AM $0.0₆294
-0.08%
$294,100 $34,113
Feb 17, 4 AM $0.0₆296
-0.66%
$295,858 $34,184
Feb 17, 3 AM $0.0₆298
-0.08%
$298,193 $34,862