Brett Historical Data

BRETT Page 45
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.0₆296
-0.81%
$296,500 $34,754
Feb 17, 1 AM $0.0₆299
+0.45%
$298,775 $34,406
Feb 17, 12 AM $0.0₆298
+0.50%
$297,513 $34,798
Feb 16, 11 PM $0.0₆298
+1.25%
$298,245 $34,409
Feb 16, 10 PM $0.0₆295
-0.26%
$295,425 $34,737
Feb 16, 9 PM $0.0₆294
-0.10%
$294,414 $34,440
Feb 16, 8 PM $0.0₆296
+0.43%
$296,300 $34,590
Feb 16, 7 PM $0.0₆295
+1.12%
$295,035 $33,935
Feb 16, 6 PM $0.0₆292
-0.39%
$292,459 $34,116
Feb 16, 4 PM $0.0₆293
+0.42%
$293,447 $34,469
Feb 16, 3 PM $0.0₆292
-0.79%
$292,416 $34,064
Feb 16, 2 PM $0.0₆295
+1.38%
$295,173 $34,278
Feb 16, 1 PM $0.0₆292
-1.73%
$292,354 $33,493
Feb 16, 12 PM $0.0₆297
-11.34%
$297,288 $34,071
Feb 16, 11 AM $0.0₆332
-1.04%
$331,868 $32,772
Feb 16, 10 AM $0.0₆333
-1.22%
$332,736 $32,799
Feb 16, 5 AM $0.0₆328
-1.20%
$328,324 $32,661
Feb 16, 4 AM $0.0₆332
+1.00%
$331,637 $33,249
Feb 16, 3 AM $0.0₆328
+0.14%
$327,988 $32,449
Feb 15, 11 PM $0.0₆332
-0.46%
$331,945 $32,001
Feb 15, 10 PM $0.0₆333
+0.90%
$333,256 $32,300
Feb 15, 9 PM $0.0₆33
+0.51%
$330,151 $32,699
Feb 15, 8 PM $0.0₆327
-1.10%
$326,687 $32,809
Feb 15, 7 PM $0.0₆327
-0.60%
$327,340 $33,146
Feb 15, 5 PM $0.0₆341
+0.11%
$340,541 $35,694
Feb 15, 4 PM $0.0₆338
-0.01%
$338,236 $35,789
Feb 15, 3 PM $0.0₆339
+0.33%
$338,878 $36,801
Feb 15, 12 PM $0.0₆347
+0.00%
$346,521 $37,625
Feb 15, 10 AM $0.0₆306
-0.11%
$305,614 $38,796
Feb 15, 4 AM $0.0₆348
+1.09%
$348,355 $37,406
Feb 15, 3 AM $0.0₆345
-1.46%
$344,771 $37,950
Feb 15, 2 AM $0.0₆35
+1.48%
$349,718 $37,561
Feb 15, 12 AM $0.0₆349
-0.48%
$349,419 $38,748
Feb 14, 11 PM $0.0₆354
+0.47%
$354,126 $38,950
Feb 14, 10 PM $0.0₆354
+0.03%
$354,044 $38,819
Feb 14, 3 PM $0.0₆311
-0.03%
$310,795 $36,974
Feb 14, 2 PM $0.0₆307
-0.76%
$307,464 $36,367
Feb 14, 1 PM $0.0₆31
+0.02%
$310,182 $35,633
Feb 14, 12 PM $0.0₆311
-0.77%
$310,916 $35,871
Feb 14, 11 AM $0.0₆313
+1.99%
$313,352 $35,858
Feb 14, 10 AM $0.0₆307
-0.20%
$307,288 $35,517
Feb 14, 9 AM $0.0₆309
-0.46%
$309,141 $35,631
Feb 14, 8 AM $0.0₆31
+1.21%
$309,811 $36,363
Feb 14, 7 AM $0.0₆307
+0.25%
$306,945 $36,135
Feb 14, 6 AM $0.0₆304
-0.35%
$304,076 $35,897
Feb 14, 5 AM $0.0₆307
-0.27%
$307,354 $35,016
Feb 14, 4 AM $0.0₆308
-0.17%
$307,536 $34,875
Feb 14, 3 AM $0.0₆306
+0.93%
$306,425 $34,525
Feb 14, 2 AM $0.0₆304
-0.07%
$304,071 $34,495
Feb 14, 1 AM $0.0₆304
+0.18%
$304,360 $34,422