Brett Historical Data

BRETT Page 46
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.0₆305
+0.38%
$304,562 $34,586
Feb 13, 11 PM $0.0₆303
-1.48%
$303,177 $33,955
Feb 13, 10 PM $0.0₆304
-0.70%
$303,600 $34,962
Feb 13, 9 PM $0.0₆306
+0.34%
$305,944 $35,524
Feb 13, 8 PM $0.0₆303
-0.92%
$303,141 $34,802
Feb 13, 7 PM $0.0₆307
-0.45%
$306,589 $34,449
Feb 13, 6 PM $0.0₆309
+0.83%
$308,993 $35,332
Feb 13, 5 PM $0.0₆307
-6.38%
$306,762 $35,536
Feb 13, 4 PM $0.0₆349
+2.75%
$348,531 $35,083
Feb 13, 3 PM $0.0₆341
+2.22%
$341,169 $33,580
Feb 13, 2 PM $0.0₆332
+1.48%
$332,441 $33,388
Feb 13, 1 PM $0.0₆327
+0.19%
$327,183 $34,069
Feb 13, 12 PM $0.0₆326
+0.34%
$326,185 $34,042
Feb 13, 11 AM $0.0₆325
+0.61%
$324,850 $34,285
Feb 13, 10 AM $0.0₆324
-0.01%
$323,940 $34,475
Feb 13, 9 AM $0.0₆325
-0.30%
$325,260 $35,339
Feb 13, 8 AM $0.0₆326
+1.68%
$325,829 $35,519
Feb 13, 7 AM $0.0₆322
+0.26%
$322,390 $35,367
Feb 13, 6 AM $0.0₆321
+0.17%
$321,315 $35,835
Feb 13, 5 AM $0.0₆321
+0.00%
$321,222 $36,625
Feb 12, 11 PM $0.0₆282
-0.91%
$282,170 $35,944
Feb 12, 5 PM $0.0₆316
+0.33%
$315,631 $35,320
Feb 12, 4 PM $0.0₆318
+0.71%
$318,492 $35,009
Feb 12, 3 PM $0.0₆29
-0.64%
$289,673 $37,473
Feb 12, 2 PM $0.0₆291
+0.20%
$291,433 $37,075
Feb 12, 1 PM $0.0₆29
-0.01%
$289,534 $35,906
Feb 12, 12 PM $0.0₆289
-1.14%
$289,050 $35,570
Feb 12, 11 AM $0.0₆29
+0.44%
$290,492 $36,458
Feb 12, 9 AM $0.0₆285
+0.00%
$285,293 $35,068
Feb 12, 7 AM $0.0₆329
+0.92%
$328,893 $35,092
Feb 12, 6 AM $0.0₆325
+0.08%
$324,967 $35,094
Feb 12, 5 AM $0.0₆326
-0.85%
$325,713 $35,633
Feb 12, 4 AM $0.0₆329
+1.05%
$329,011 $35,670
Feb 12, 3 AM $0.0₆325
+0.72%
$325,455 $35,795
Feb 12, 12 AM $0.0₆326
+1.27%
$326,349 $36,609
Feb 11, 11 PM $0.0₆319
-0.70%
$319,370 $35,847
Feb 11, 10 PM $0.0₆323
-2.14%
$322,726 $35,925
Feb 11, 9 PM $0.0₆329
+1.57%
$329,495 $36,976
Feb 11, 8 PM $0.0₆324
-0.37%
$324,153 $35,823
Feb 11, 7 PM $0.0₆326
+0.37%
$325,516 $35,289
Feb 11, 6 PM $0.0₆323
+1.39%
$323,337 $35,925
Feb 11, 5 PM $0.0₆32
+0.26%
$319,569 $35,217
Feb 11, 4 PM $0.0₆321
+0.10%
$320,728 $34,851
Feb 11, 3 PM $0.0₆32
-0.98%
$320,412 $34,967
Feb 11, 2 PM $0.0₆324
+14.26%
$323,622 $34,894
Feb 11, 1 PM $0.0₆286
+0.91%
$286,365 $35,424
Feb 11, 7 AM $0.0₆324
+0.11%
$323,995 $34,938
Feb 11, 6 AM $0.0₆324
-1.37%
$324,073 $34,889
Feb 11, 5 AM $0.0₆329
+0.30%
$328,682 $35,637
Feb 11, 4 AM $0.0₆329
-1.68%
$328,977 $34,778