Brett Historical Data

BRETT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.0₆336
+0.32%
$336,379 $34,936
Feb 11, 2 AM $0.0₆337
-0.27%
$336,990 $34,286
Feb 11, 1 AM $0.0₆335
+0.27%
$334,939 $35,078
Feb 10, 11 PM $0.0₆336
+1.10%
$335,793 $35,580
Feb 10, 10 PM $0.0₆333
-0.53%
$333,045 $36,321
Feb 10, 9 PM $0.0₆334
+1.07%
$334,399 $36,223
Feb 10, 8 PM $0.0₆332
+0.03%
$332,285 $36,513
Feb 10, 7 PM $0.0₆333
+0.52%
$332,738 $37,520
Feb 10, 5 PM $0.0₆333
+0.11%
$333,038 $36,468
Feb 10, 4 PM $0.0₆334
-0.95%
$333,598 $36,440
Feb 10, 3 PM $0.0₆336
+1.21%
$335,814 $36,180
Feb 10, 2 PM $0.0₆331
-1.50%
$330,914 $36,040
Feb 10, 8 AM $0.0₆291
+0.12%
$290,889 $36,567
Feb 10, 7 AM $0.0₆294
+1.28%
$294,123 $36,587
Feb 10, 6 AM $0.0₆339
+0.19%
$338,725 $37,060
Feb 10, 5 AM $0.0₆337
-1.43%
$337,457 $36,418
Feb 10, 4 AM $0.0₆342
-0.66%
$341,608 $38,334
Feb 10, 12 AM $0.0₆347
-0.11%
$346,766 $38,989
Feb 9, 11 PM $0.0₆346
-1.09%
$345,842 $39,264
Feb 9, 10 PM $0.0₆35
-0.16%
$349,639 $38,106
Feb 9, 9 PM $0.0₆349
+0.00%
$349,087 $38,219
Feb 9, 6 PM $0.0₆308
-0.01%
$308,420 $39,685
Feb 9, 5 PM $0.0₆311
+1.62%
$311,300 $39,684
Feb 9, 4 PM $0.0₆304
+0.81%
$303,938 $39,407
Feb 9, 3 PM $0.0₆289
+0.08%
$288,989 $38,900
Feb 9, 2 PM $0.0₆289
+1.14%
$288,846 $38,671
Feb 9, 1 PM $0.0₆326
+0.78%
$326,378 $37,280
Feb 9, 12 PM $0.0₆325
-0.49%
$324,723 $37,457
Feb 9, 11 AM $0.0₆326
+0.62%
$326,445 $37,465
Feb 9, 10 AM $0.0₆324
-0.57%
$324,475 $37,162
Feb 9, 9 AM $0.0₆325
-1.86%
$324,841 $37,227
Feb 9, 8 AM $0.0₆33
+0.10%
$329,608 $37,634
Feb 9, 7 AM $0.0₆33
-1.19%
$329,781 $38,268
Feb 9, 6 AM $0.0₆333
-0.97%
$333,423 $37,862
Feb 9, 5 AM $0.0₆336
-0.47%
$335,540 $39,267
Feb 9, 2 AM $0.0₆334
+1.24%
$333,815 $39,106
Feb 9, 1 AM $0.0₆329
-0.04%
$329,322 $39,035
Feb 9, 12 AM $0.0₆295
-0.30%
$294,827 $39,490
Feb 8, 11 PM $0.0₆297
+0.22%
$296,591 $39,337
Feb 8, 10 PM $0.0₆296
-0.07%
$295,937 $38,985
Feb 8, 8 PM $0.0₆298
-1.22%
$298,032 $37,843
Feb 8, 7 PM $0.0₆298
-0.60%
$297,860 $37,936
Feb 8, 6 PM $0.0₆297
-0.17%
$296,728 $37,171
Feb 8, 2 PM $0.0₆299
+0.13%
$298,861 $39,168
Feb 8, 1 PM $0.0₆299
-0.98%
$298,518 $39,122
Feb 8, 11 AM $0.0₆341
+1.32%
$340,958 $39,028
Feb 8, 10 AM $0.0₆334
-1.21%
$334,117 $38,869
Feb 8, 7 AM $0.0₆334
+0.52%
$334,426 $38,712
Feb 8, 6 AM $0.0₆333
-0.99%
$332,703 $39,268
Feb 8, 5 AM $0.0₆336
+0.36%
$335,792 $38,388