Brett Historical Data

BRETT Page 48
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.0₆332
+0.07%
$332,129 $39,009
Feb 8, 2 AM $0.0₆333
-1.00%
$333,037 $39,039
Feb 8, 1 AM $0.0₆335
+0.82%
$334,793 $39,831
Feb 8, 12 AM $0.0₆332
-0.64%
$332,061 $38,928
Feb 7, 11 PM $0.0₆337
+0.93%
$337,184 $39,710
Feb 7, 5 PM $0.0₆288
+0.00%
$288,118 $41,084
Feb 7, 4 PM $0.0₆288
-0.86%
$288,118 $41,117
Feb 7, 2 PM $0.0₆324
-0.47%
$324,225 $39,738
Feb 7, 1 PM $0.0₆327
+0.25%
$326,525 $40,220
Feb 7, 12 PM $0.0₆328
+0.96%
$327,529 $40,165
Feb 7, 11 AM $0.0₆322
-0.08%
$322,415 $39,759
Feb 7, 10 AM $0.0₆322
-0.31%
$322,130 $39,191
Feb 7, 8 AM $0.0₆332
-1.24%
$331,957 $37,942
Feb 7, 7 AM $0.0₆337
+0.52%
$336,545 $38,690
Feb 7, 2 AM $0.0₆297
-1.11%
$297,209 $37,982
Feb 7, 12 AM $0.0₆339
+0.00%
$338,880 $40,819
Feb 6, 10 PM $0.0₆3
+0.63%
$300,041 $39,757
Feb 6, 9 PM $0.0₆298
-0.46%
$298,420 $38,723
Feb 6, 8 PM $0.0₆3
-13.64%
$300,201 $39,212
Feb 6, 7 PM $0.0₆348
+1.91%
$347,687 $38,698
Feb 6, 6 PM $0.0₆343
-0.99%
$343,292 $38,579
Feb 6, 5 PM $0.0₆306
+3.01%
$306,281 $39,583
Feb 6, 3 PM $0.0₆328
-0.26%
$328,426 $35,584
Feb 6, 2 PM $0.0₆332
+1.59%
$332,441 $35,104
Feb 6, 1 PM $0.0₆327
+3.27%
$327,327 $33,937
Feb 6, 12 PM $0.0₆32
-0.24%
$320,412 $33,695
Feb 6, 11 AM $0.0₆318
-0.11%
$317,831 $34,521
Feb 6, 10 AM $0.0₆32
-0.39%
$319,556 $34,855
Feb 6, 9 AM $0.0₆321
+17.15%
$320,519 $34,582
Feb 6, 8 AM $0.0₆273
-2.81%
$272,611 $33,874
Feb 6, 7 AM $0.0₆277
-1.51%
$276,887 $34,623
Feb 6, 6 AM $0.0₆281
-3.11%
$280,762 $34,078
Feb 6, 5 AM $0.0₆284
+1.15%
$284,391 $34,675
Feb 6, 4 AM $0.0₆306
+0.72%
$306,168 $34,166
Feb 6, 3 AM $0.0₆304
-1.20%
$304,304 $33,334
Feb 6, 1 AM $0.0₆321
+1.23%
$321,148 $38,683
Feb 6, 12 AM $0.0₆317
+1.89%
$317,189 $38,335
Feb 5, 11 PM $0.0₆314
+0.16%
$314,365 $37,555
Feb 5, 10 PM $0.0₆314
+0.00%
$313,935 $38,698
Feb 5, 9 PM $0.0₆313
+14.97%
$312,924 $36,574
Feb 5, 8 PM $0.0₆272
-5.14%
$271,989 $33,049
Feb 5, 7 PM $0.0₆288
+0.08%
$287,760 $34,220
Feb 5, 6 PM $0.0₆288
-2.14%
$287,534 $33,490
Feb 5, 5 PM $0.0₆294
-1.71%
$294,138 $34,112
Feb 5, 4 PM $0.0₆261
+1.50%
$260,853 $35,183
Feb 5, 3 PM $0.0₆259
-2.64%
$258,846 $34,508
Feb 5, 2 PM $0.0₆312
+2.17%
$312,267 $36,515
Feb 5, 1 PM $0.0₆307
+0.65%
$306,913 $37,011
Feb 5, 12 PM $0.0₆305
-1.36%
$305,041 $36,911
Feb 5, 11 AM $0.0₆308
-1.15%
$308,179 $38,267