Brett Historical Data

BRETT Page 49
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.0₆316
-1.11%
$315,549 $38,163
Feb 5, 9 AM $0.0₆319
+2.02%
$318,879 $39,135
Feb 5, 8 AM $0.0₆278
+0.57%
$278,118 $38,257
Feb 5, 7 AM $0.0₆274
-0.58%
$274,129 $38,226
Feb 5, 6 AM $0.0₆272
-1.53%
$271,887 $37,843
Feb 5, 5 AM $0.0₆276
+0.48%
$276,119 $38,258
Feb 5, 4 AM $0.0₆275
-1.12%
$274,925 $37,628
Feb 5, 3 AM $0.0₆278
-1.15%
$278,034 $38,190
Feb 5, 2 AM $0.0₆281
-11.75%
$281,283 $39,297
Feb 5, 1 AM $0.0₆32
-0.17%
$319,632 $40,286
Feb 5, 12 AM $0.0₆319
+12.22%
$318,659 $40,391
Feb 4, 11 PM $0.0₆283
+0.70%
$283,034 $40,690
Feb 4, 10 PM $0.0₆281
+1.53%
$280,771 $40,312
Feb 4, 9 PM $0.0₆313
-2.67%
$313,421 $39,545
Feb 4, 8 PM $0.0₆283
+0.00%
$-- $40,845
Feb 4, 7 PM $0.0₆281
-0.64%
$281,336 $40,732
Feb 4, 6 PM $0.0₆283
+3.04%
$282,988 $40,142
Feb 4, 5 PM $0.0₆311
-2.68%
$310,924 $39,603
Feb 4, 4 PM $0.0₆316
-1.07%
$316,383 $39,865
Feb 4, 3 PM $0.0₆323
-1.21%
$322,543 $39,627
Feb 4, 2 PM $0.0₆33
+1.70%
$330,176 $40,859
Feb 4, 1 PM $0.0₆289
-1.52%
$289,214 $40,245
Feb 4, 12 PM $0.0₆292
-1.54%
$292,028 $40,804
Feb 4, 11 AM $0.0₆296
-6.06%
$296,436 $40,401
Feb 4, 9 AM $0.0₆34
+0.08%
$339,670 $40,797
Feb 4, 8 AM $0.0₆341
+0.35%
$340,686 $41,012
Feb 4, 7 AM $0.0₆34
+0.88%
$339,670 $40,657
Feb 4, 5 AM $0.0₆3
+0.00%
$299,906 $41,198
Feb 4, 4 AM $0.0₆299
+0.21%
$297,220 $41,089
Feb 4, 3 AM $0.0₆297
-10.55%
$297,452 $40,935
Feb 4, 2 AM $0.0₆332
-2.45%
$332,391 $39,967
Feb 4, 1 AM $0.0₆293
+0.09%
$292,835 $40,533
Feb 4, 12 AM $0.0₆293
-0.20%
$292,581 $40,017
Feb 3, 11 PM $0.0₆293
+0.25%
$293,167 $40,079
Feb 3, 10 PM $0.0₆333
-2.09%
$332,850 $40,086
Feb 3, 9 PM $0.0₆34
+0.04%
$340,211 $41,142
Feb 3, 8 PM $0.0₆342
+4.16%
$341,606 $41,038
Feb 3, 7 PM $0.0₆329
+3.95%
$328,824 $38,955
Feb 3, 6 PM $0.0₆315
+9.23%
$315,163 $36,871
Feb 3, 5 PM $0.0₆291
+0.33%
$290,890 $36,991
Feb 3, 4 PM $0.0₆333
-2.87%
$332,653 $38,541
Feb 3, 3 PM $0.0₆342
+0.79%
$342,477 $39,605
Feb 3, 2 PM $0.0₆339
-0.79%
$339,387 $39,266
Feb 3, 12 PM $0.0₆343
+1.49%
$342,514 $39,249
Feb 3, 10 AM $0.0₆304
+1.64%
$304,072 $37,154
Feb 3, 3 AM $0.0₆367
+1.07%
$367,119 $27,673
Feb 3, 2 AM $0.0₆363
-1.81%
$362,524 $25,562
Feb 3, 1 AM $0.0₆371
+0.00%
$370,733 $23,979
Feb 2, 9 PM $0.0₆364
+0.43%
$363,931 $18,285
Feb 2, 8 PM $0.0₆362
-0.45%
$362,280 $17,607