Brett Historical Data

BRETT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $0.0₆362
-0.45%
$362,280 $17,607
Feb 2, 7 PM $0.0₆325
+0.79%
$325,489 $16,208
Feb 2, 6 PM $0.0₆326
-0.49%
$326,267 $15,899
Feb 2, 5 PM $0.0₆328
+0.27%
$327,712 $15,656
Feb 2, 4 PM $0.0₆324
-0.54%
$324,072 $14,770
Feb 2, 3 PM $0.0₆327
-9.87%
$327,350 $12,579
Feb 2, 2 PM $0.0₆363
+0.00%
$363,187 $10,804
Feb 2, 12 PM $0.0₆321
+1.16%
$320,838 $11,091
Feb 2, 11 AM $0.0₆317
+0.73%
$317,202 $11,122
Feb 2, 7 AM $0.0₆308
+0.22%
$307,716 $15,558
Feb 2, 6 AM $0.0₆307
+0.36%
$306,821 $29,242
Feb 2, 4 AM $0.0₆302
+0.00%
$302,055 $28,771
Feb 2, 3 AM $0.0₆33
-1.92%
$329,987 $37,378
Feb 1, 11 PM $0.0₆318
-0.49%
$318,178 $29,765
Feb 1, 10 PM $0.0₆321
+0.18%
$321,117 $30,141
Feb 1, 6 PM $0.0₆366
+0.95%
$366,164 $45,796
Feb 1, 5 PM $0.0₆362
-0.51%
$361,956 $45,350
Feb 1, 2 PM $0.0₆322
-8.16%
$322,440 $50,680
Feb 1, 1 PM $0.0₆351
-1.37%
$351,094 $51,295
Feb 1, 12 PM $0.0₆353
-0.56%
$352,740 $50,401
Feb 1, 11 AM $0.0₆358
+1.90%
$358,400 $50,693
Feb 1, 10 AM $0.0₆355
-0.11%
$355,365 $50,187
Feb 1, 9 AM $0.0₆354
+0.57%
$353,853 $50,476
Feb 1, 8 AM $0.0₆351
-0.95%
$350,776 $50,449
Feb 1, 7 AM $0.0₆355
-0.08%
$355,073 $43,739
Feb 1, 4 AM $0.0₆414
-0.37%
$414,080 $42,764
Feb 1, 3 AM $0.0₆416
+0.11%
$415,812 $45,684
Feb 1, 2 AM $0.0₆418
-0.85%
$418,327 $45,663
Feb 1, 1 AM $0.0₆422
-0.96%
$421,678 $42,874
Feb 1, 12 AM $0.0₆426
+0.03%
$425,614 $43,109
Download