Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₅194
-2.38%
$1.96 million $72,975
Jul 31, 2025 $0.0₅198
-13.23%
$1.98 million $72,641
Jul 30, 2025 $0.0₅229
-5.82%
$2.29 million $85,919
Jul 29, 2025 $0.0₅243
+8.50%
$2.43 million $88,951
Jul 28, 2025 $0.0₅237
-15.77%
$2.37 million $13,141
Jul 27, 2025 $0.0₅281
+12.68%
$2.81 million $76,686
Jul 26, 2025 $0.0₅249
+0.60%
$2.49 million $53,398
Jul 25, 2025 $0.0₅248
-9.30%
$2.48 million $85,991
Jul 24, 2025 $0.0₅273
-0.74%
$2.73 million $111,865
Jul 23, 2025 $0.0₅288
+2.65%
$2.88 million $75,097
Jul 22, 2025 $0.0₅281
-1.61%
$2.81 million $98,181
Jul 21, 2025 $0.0₅285
-9.27%
$2.85 million $134,622
Jul 20, 2025 $0.0₅315
+18.07%
$3.15 million $118,810
Jul 19, 2025 $0.0₅263
+7.65%
$2.63 million $79,268
Jul 18, 2025 $0.0₅245
+13.38%
$2.45 million $138,953
Jul 17, 2025 $0.0₅216
-15.75%
$2.16 million $91,065
Jul 16, 2025 $0.0₅256
+18.55%
$2.56 million $94,344
Jul 15, 2025 $0.0₅216
+7.36%
$2.16 million $68,081
Jul 14, 2025 $0.0₅201
+6.66%
$2.01 million $69,738
Jul 13, 2025 $0.0₅196
-3.93%
$1.96 million $77,749
Jul 12, 2025 $0.0₅197
-5.73%
$1.97 million $81,419
Jul 11, 2025 $0.0₅209
+0.59%
$2.09 million $76,712
Jul 10, 2025 $0.0₅213
+8.91%
$2.13 million $70,046
Jul 9, 2025 $0.0₅192
+9.60%
$1.92 million $68,292
Jul 8, 2025 $0.0₅175
+3.29%
$1.75 million $42,293
Jul 7, 2025 $0.0₅169
-8.50%
$1.69 million $5,233
Jul 6, 2025 $0.0₅185
+12.27%
$1.85 million $57,226
Jul 5, 2025 $0.0₅165
-10.66%
$1.65 million $5,358
Jul 4, 2025 $0.0₅185
-2.76%
$1.85 million $47,703
Jul 3, 2025 $0.0₅19
+4.41%
$1.9 million $70,188
Jul 2, 2025 $0.0₅173
-6.76%
$1.73 million $51,264
Jul 1, 2025 $0.0₅187
+0.43%
$1.85 million $41,797
Jun 30, 2025 $0.0₅187
-3.01%
$1.87 million $56,965
Jun 29, 2025 $0.0₅192
+12.23%
$1.92 million $45,693
Jun 28, 2025 $0.0₅171
-0.31%
$1.71 million $1,117
Jun 27, 2025 $0.0₅161
-5.17%
$1.61 million $43,935
Jun 26, 2025 $0.0₅17
-3.88%
$1.7 million $7,819
Jun 25, 2025 $0.0₅177
+5.86%
$1.77 million $50,066
Jun 24, 2025 $0.0₅167
-5.77%
$1.67 million $57,323
Jun 23, 2025 $0.0₅177
+17.98%
$1.77 million $29,454
Jun 22, 2025 $0.0₅15
-13.31%
$1.5 million $89,136
Jun 21, 2025 $0.0₅172
-16.41%
$1.72 million $43,913
Jun 20, 2025 $0.0₅205
+2.25%
$2.05 million $51,039
Jun 19, 2025 $0.0₅201
+4.10%
$2.01 million $4,769
Jun 18, 2025 $0.0₅193
-14.73%
$1.93 million $55,184
Jun 17, 2025 $0.0₅227
+3.07%
$2.27 million $48,792
Jun 16, 2025 $0.0₅22
-3.72%
$2.2 million $54,438
Jun 15, 2025 $0.0₅229
+3.03%
$2.29 million $47,888
Jun 14, 2025 $0.0₅222
-3.88%
$2.22 million $54,234
Jun 13, 2025 $0.0₅244
-2.19%
$2.44 million $41,576