Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₅142
-0.20%
$1.42 million $79,336
Sep 19, 2025 $0.0₅161
-5.90%
$1.43 million $82,294
Sep 18, 2025 $0.0₅172
-3.94%
$1.72 million $88,414
Sep 17, 2025 $0.0₅179
+19.77%
$1.8 million $95,422
Sep 16, 2025 $0.0₅151
-12.77%
$1.5 million $83,547
Sep 15, 2025 $0.0₅173
-4.85%
$1.74 million $79,804
Sep 14, 2025 $0.0₅163
-6.65%
$1.83 million $88,204
Sep 13, 2025 $0.0₅173
-9.13%
$1.73 million $83,016
Sep 12, 2025 $0.0₅17
+1.18%
$1.7 million $91,308
Sep 11, 2025 $0.0₅168
+12.50%
$1.68 million $79,494
Sep 10, 2025 $0.0₅14
-12.70%
$1.4 million $80,601
Sep 9, 2025 $0.0₅16
+10.98%
$1.6 million $88,003
Sep 8, 2025 $0.0₅144
-1.48%
$1.44 million $85,128
Sep 7, 2025 $0.0₅145
-7.28%
$1.45 million $77,466
Sep 6, 2025 $0.0₅157
-1.50%
$1.57 million $80,667
Sep 5, 2025 $0.0₅158
+6.17%
$1.58 million $89,575
Sep 4, 2025 $0.0₅152
-16.58%
$1.5 million $81,101
Sep 3, 2025 $0.0₅173
-1.92%
$1.83 million $8,403
Sep 2, 2025 $0.0₅177
+16.45%
$1.77 million $78,594
Sep 1, 2025 $0.0₅151
-18.30%
$1.51 million $90,647
Aug 31, 2025 $0.0₅186
+7.30%
$1.85 million $81,595
Aug 30, 2025 $0.0₅182
-0.86%
$1.83 million $74,613
Aug 29, 2025 $0.0₅173
-6.63%
$1.73 million $7,489
Aug 28, 2025 $0.0₅163
-6.99%
$1.63 million $75,557
Aug 27, 2025 $0.0₅188
-3.53%
$1.88 million $82,835
Aug 26, 2025 $0.0₅172
-5.72%
$1.96 million $85,889
Aug 25, 2025 $0.0₅175
-9.01%
$1.83 million $12,540
Aug 24, 2025 $0.0₅19
-10.88%
$1.93 million $21,924
Aug 23, 2025 $0.0₅213
-5.31%
$2.13 million $6,948
Aug 22, 2025 $0.0₅224
+19.80%
$2.25 million $8,787
Aug 21, 2025 $0.0₅188
-7.65%
$1.87 million $5,312
Aug 20, 2025 $0.0₅205
+12.10%
$2.03 million $8,657
Aug 19, 2025 $0.0₅186
-6.99%
$1.84 million $3,419
Aug 18, 2025 $0.0₅2
-6.20%
$2 million $2,719
Aug 17, 2025 $0.0₅213
+2.72%
$2.13 million $1,819
Aug 16, 2025 $0.0₅207
+2.92%
$2.07 million $5,567
Aug 15, 2025 $0.0₅201
-3.58%
$2.01 million $16,562
Aug 14, 2025 $0.0₅209
-14.24%
$2.09 million $41,613
Aug 13, 2025 $0.0₅248
+2.64%
$2.48 million $66,572
Aug 12, 2025 $0.0₅242
+20.93%
$2.42 million $69,197
Aug 11, 2025 $0.0₅2
-18.69%
$2 million $85,614
Aug 10, 2025 $0.0₅247
+4.45%
$2.47 million $84,816
Aug 9, 2025 $0.0₅236
+5.63%
$2.36 million $99,171
Aug 8, 2025 $0.0₅224
+9.13%
$2.24 million $117,025
Aug 7, 2025 $0.0₅206
+10.37%
$2.06 million $98,151
Aug 6, 2025 $0.0₅187
-9.07%
$1.87 million $24,100
Aug 5, 2025 $0.0₅216
+0.07%
$2.16 million $74,359
Aug 4, 2025 $0.0₅215
-0.06%
$2.15 million $8,249
Aug 3, 2025 $0.0₅216
+18.32%
$2.15 million $65,020
Aug 2, 2025 $0.0₅181
-7.98%
$1.83 million $67,864