Coinranking
clipstoken Historical Data
CLIPS
Page 10
| Date | | |
|---|---|---|
| Apr 8, 2024 | $ 0.0₅129 | +4.07% |
| Apr 7, 2024 | $ 0.0₅132 | +6.34% |
| Apr 6, 2024 | $ 0.0₅124 | -0.46% |
| Apr 5, 2024 | $ 0.0₅124 | -0.13% |
| Apr 4, 2024 | $ 0.0₅124 | +8.29% |
| Apr 3, 2024 | $ 0.0₅115 | -4.38% |
| Apr 2, 2024 | $ 0.0₅12 | -2.91% |
| Apr 1, 2024 | $ 0.0₅124 | -3.55% |
| Mar 31, 2024 | $ 0.0₅128 | -3.16% |
| Mar 30, 2024 | $ 0.0₅133 | +3.84% |
| Mar 29, 2024 | $ 0.0₅128 | -0.04% |
| Mar 28, 2024 | $ 0.0₅127 | -5.48% |
| Mar 27, 2024 | $ 0.0₅135 | -5.51% |
| Mar 26, 2024 | $ 0.0₅142 | -0.01% |
| Mar 25, 2024 | $ 0.0₅142 | -0.57% |
| Mar 24, 2024 | $ 0.0₅143 | -5.30% |
| Mar 23, 2024 | $ 0.0₅151 | -4.28% |
| Mar 22, 2024 | $ 0.0₅158 | +24.26% |
| Mar 21, 2024 | $ 0.0₅126 | +2.52% |
| Mar 20, 2024 | $ 0.0₅123 | +5.86% |
| Mar 19, 2024 | $ 0.0₅116 | +4.15% |
| Mar 18, 2024 | $ 0.0₅112 | -1.72% |
| Mar 17, 2024 | $ 0.0₅114 | -4.48% |
| Mar 16, 2024 | $ 0.0₅119 | -12.65% |
| Mar 15, 2024 | $ 0.0₅136 | -17.31% |
| Mar 14, 2024 | $ 0.0₅165 | -16.73% |
| Mar 13, 2024 | $ 0.0₅198 | +3.16% |
| Mar 12, 2024 | $ 0.0₅191 | +11.61% |
| Mar 11, 2024 | $ 0.0₅172 | +7.73% |
| Mar 10, 2024 | $ 0.0₅16 | +12.47% |
| Mar 9, 2024 | $ 0.0₅142 | +11.18% |
| Mar 8, 2024 | $ 0.0₅128 | -2.32% |
| Mar 7, 2024 | $ 0.0₅131 | +9.06% |
| Mar 6, 2024 | $ 0.0₅121 | -0.79% |
| Mar 5, 2024 | $ 0.0₅122 | -5.13% |
| Mar 4, 2024 | $ 0.0₅128 | +17.39% |
| Mar 3, 2024 | $ 0.0₅109 | +8.98% |
| Mar 2, 2024 | $ 0.0₅105 | +11.21% |
| Mar 1, 2024 | $ 0.0₆944 | +2.99% |
| Feb 29, 2024 | $ 0.0₆916 | +5.44% |
| Feb 28, 2024 | $ 0.0₆866 | -16.04% |
| Feb 27, 2024 | $ 0.0₅103 | +14.41% |
| Feb 26, 2024 | $ 0.0₆901 | -11.26% |
| Feb 25, 2024 | $ 0.0₅102 | -2.68% |
| Feb 24, 2024 | $ 0.0₅104 | +10.33% |
| Feb 23, 2024 | $ 0.0₆945 | +2.48% |
| Feb 22, 2024 | $ 0.0₆922 | +2.97% |
| Feb 21, 2024 | $ 0.0₆897 | +0.20% |
| Feb 20, 2024 | $ 0.0₆894 | -3.67% |
| Feb 19, 2024 | $ 0.0₆927 | -6.27% |