clipstoken Historical Data

CLIPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₅129
+4.07%
$ 223,929 $ 127,283
Apr 7, 2024 $ 0.0₅132
+6.34%
$ 228,013 $ 164,822
Apr 6, 2024 $ 0.0₅124
-0.46%
$ 214,412 $ 211,675
Apr 5, 2024 $ 0.0₅124
-0.13%
$ 215,412 $ 217,298
Apr 4, 2024 $ 0.0₅124
+8.29%
$ 215,697 $ 228,458
Apr 3, 2024 $ 0.0₅115
-4.38%
$ 199,161 $ 204,694
Apr 2, 2024 $ 0.0₅12
-2.91%
$ 208,290 $ 216,379
Apr 1, 2024 $ 0.0₅124
-3.55%
$ 214,537 $ 218,460
Mar 31, 2024 $ 0.0₅128
-3.16%
$ 222,443 $ 187,183
Mar 30, 2024 $ 0.0₅133
+3.84%
$ 229,694 $ 219,842
Mar 29, 2024 $ 0.0₅128
-0.04%
$ 221,208 $ 198,596
Mar 28, 2024 $ 0.0₅127
-5.48%
$ 220,288 $ 206,727
Mar 27, 2024 $ 0.0₅135
-5.51%
$ 233,078 $ 243,765
Mar 26, 2024 $ 0.0₅142
-0.01%
$ 246,669 $ 238,168
Mar 25, 2024 $ 0.0₅142
-0.57%
$ 246,676 $ 244,142
Mar 24, 2024 $ 0.0₅143
-5.30%
$ 248,186 $ 243,573
Mar 23, 2024 $ 0.0₅151
-4.28%
$ 262,024 $ 255,995
Mar 22, 2024 $ 0.0₅158
+24.26%
$ 273,723 $ 406,918
Mar 21, 2024 $ 0.0₅126
+2.52%
$ 218,996 $ 177,866
Mar 20, 2024 $ 0.0₅123
+5.86%
$ 213,254 $ 224,215
Mar 19, 2024 $ 0.0₅116
+4.15%
$ 201,424 $ 225,615
Mar 18, 2024 $ 0.0₅112
-1.72%
$ 193,394 $ 231,638
Mar 17, 2024 $ 0.0₅114
-4.48%
$ 196,768 $ 233,518
Mar 16, 2024 $ 0.0₅119
-12.65%
$ 206,034 $ 240,322
Mar 15, 2024 $ 0.0₅136
-17.31%
$ 236,057 $ 241,085
Mar 14, 2024 $ 0.0₅165
-16.73%
$ 285,466 $ 247,314
Mar 13, 2024 $ 0.0₅198
+3.16%
$ 342,835 $ 249,205
Mar 12, 2024 $ 0.0₅191
+11.61%
$ 331,611 $ 232,245
Mar 11, 2024 $ 0.0₅172
+7.73%
$ 298,026 $ 42,251
Mar 10, 2024 $ 0.0₅16
+12.47%
$ 276,633 $ 64,375
Mar 9, 2024 $ 0.0₅142
+11.18%
$ 246,583 $ 65,914
Mar 8, 2024 $ 0.0₅128
-2.32%
$ 221,854 $ 63,213
Mar 7, 2024 $ 0.0₅131
+9.06%
$ 227,005 $ 67,273
Mar 6, 2024 $ 0.0₅121
-0.79%
$ 210,212 $ 63,759
Mar 5, 2024 $ 0.0₅122
-5.13%
$ 211,621 $ 73,206
Mar 4, 2024 $ 0.0₅128
+17.39%
$ 222,259 $ 81,361
Mar 3, 2024 $ 0.0₅109
+8.98%
$ 189,388 $ 66,848
Mar 2, 2024 $ 0.0₅105
+11.21%
$ 181,962 $ 23,534
Mar 1, 2024 $ 0.0₆944
+2.99%
$ 163,616 $ 24,247
Feb 29, 2024 $ 0.0₆916
+5.44%
$ 158,625 $ 55,408
Feb 28, 2024 $ 0.0₆866
-16.04%
$ 150,023 $ 49,646
Feb 27, 2024 $ 0.0₅103
+14.41%
$ 178,630 $ 33,439
Feb 26, 2024 $ 0.0₆901
-11.26%
$ 156,135 $ 20,235
Feb 25, 2024 $ 0.0₅102
-2.68%
$ 175,952 $ 28,381
Feb 24, 2024 $ 0.0₅104
+10.33%
$ 180,793 $ 31,832
Feb 23, 2024 $ 0.0₆945
+2.48%
$ 163,727 $ 92,561
Feb 22, 2024 $ 0.0₆922
+2.97%
$ 159,750 $ 54,559
Feb 21, 2024 $ 0.0₆897
+0.20%
$ 155,368 $ 48,142
Feb 20, 2024 $ 0.0₆894
-3.67%
$ 154,937 $ 52,792
Feb 19, 2024 $ 0.0₆927
-6.27%
$ 160,530 $ 59,214