clipstoken Historical Data

CLIPS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₆754
+4.25%
$ 130,633 $ 48,064
May 27, 2024 $ 0.0₆723
+9.33%
$ 125,282 $ 45,602
May 26, 2024 $ 0.0₆661
-6.77%
$ 114,591 $ 36,422
May 25, 2024 $ 0.0₆71
+4.95%
$ 123,077 $ 48,406
May 24, 2024 $ 0.0₆676
+19.98%
$ 117,048 $ 44,519
May 23, 2024 $ 0.0₆561
-4.43%
$ 97,188 $ 32,560
May 22, 2024 $ 0.0₆587
+0.82%
$ 101,660 $ 35,623
May 21, 2024 $ 0.0₆583
+1.79%
$ 100,964 $ 45,015
May 20, 2024 $ 0.0₆573
-9.65%
$ 99,267 $ 56,610
May 19, 2024 $ 0.0₆634
-6.69%
$ 109,875 $ 53,672
May 18, 2024 $ 0.0₆679
-2.36%
$ 117,665 $ 38,785
May 17, 2024 $ 0.0₆696
+7.04%
$ 120,504 $ 30,868
May 16, 2024 $ 0.0₆65
-0.51%
$ 112,546 $ 30,724
May 15, 2024 $ 0.0₆653
+3.06%
$ 113,208 $ 48,563
May 14, 2024 $ 0.0₆634
-3.10%
$ 109,879 $ 44,351
May 13, 2024 $ 0.0₆655
-1.42%
$ 113,468 $ 52,683
May 12, 2024 $ 0.0₆664
-3.53%
$ 115,131 $ 38,947
May 11, 2024 $ 0.0₆689
-2.30%
$ 119,343 $ 43,186
May 10, 2024 $ 0.0₆705
-4.19%
$ 122,133 $ 37,741
May 9, 2024 $ 0.0₆736
+1.13%
$ 127,470 $ 43,064
May 8, 2024 $ 0.0₆728
-3.03%
$ 126,202 $ 49,333
May 7, 2024 $ 0.0₆751
-10.99%
$ 130,106 $ 28,397
May 6, 2024 $ 0.0₆844
+7.47%
$ 146,170 $ 48,109
May 5, 2024 $ 0.0₆785
+0.65%
$ 135,932 $ 42,551
May 4, 2024 $ 0.0₆779
-1.47%
$ 135,054 $ 33,367
May 3, 2024 $ 0.0₆791
-3.17%
$ 137,078 $ 49,624
May 2, 2024 $ 0.0₆817
+4.56%
$ 141,588 $ 62,270
May 1, 2024 $ 0.0₆781
-2.75%
$ 135,419 $ 55,022
Apr 30, 2024 $ 0.0₆803
-9.85%
$ 139,143 $ 44,786
Apr 29, 2024 $ 0.0₆891
-3.61%
$ 154,339 $ 57,895
Apr 28, 2024 $ 0.0₆924
+0.63%
$ 160,119 $ 57,250
Apr 27, 2024 $ 0.0₆918
-0.20%
$ 159,069 $ 59,525
Apr 26, 2024 $ 0.0₆92
-0.96%
$ 159,392 $ 48,544
Apr 25, 2024 $ 0.0₆929
-4.00%
$ 160,894 $ 42,314
Apr 24, 2024 $ 0.0₆967
+5.16%
$ 167,616 $ 48,606
Apr 23, 2024 $ 0.0₆92
-4.18%
$ 159,392 $ 36,396
Apr 22, 2024 $ 0.0₆96
-16.15%
$ 166,345 $ 44,758
Apr 21, 2024 $ 0.0₅114
+13.95%
$ 198,333 $ 44,398
Apr 20, 2024 $ 0.0₅1
+0.15%
$ 174,089 $ 43,703
Apr 19, 2024 $ 0.0₅1
-4.35%
$ 173,821 $ 42,662
Apr 18, 2024 $ 0.0₅105
+9.53%
$ 181,699 $ 49,823
Apr 17, 2024 $ 0.0₆956
-6.23%
$ 165,562 $ 103,162
Apr 16, 2024 $ 0.0₅102
-3.36%
$ 176,570 $ 190,550
Apr 15, 2024 $ 0.0₅105
+3.50%
$ 182,709 $ 212,430
Apr 14, 2024 $ 0.0₅102
-0.22%
$ 176,533 $ 223,065
Apr 13, 2024 $ 0.0₅102
-4.12%
$ 176,970 $ 189,706
Apr 12, 2024 $ 0.0₅107
-11.46%
$ 184,571 $ 225,115
Apr 11, 2024 $ 0.0₅121
+0.75%
$ 209,039 $ 198,883
Apr 10, 2024 $ 0.0₅12
-5.33%
$ 207,484 $ 218,544
Apr 9, 2024 $ 0.0₅127
-1.97%
$ 219,500 $ 177,940